IBX,20221118,8107,8127.8,8048.5,8127.8,0
CAC,20221117,6607.17,6634.73,6522.28,6576.12,6576
DXF,20221117,14233.56,14384.5,14149.7,14266.3,14266
NYK,20221117,33553.83,33616.02,33239.75,33546.32,33553
IXIC,20221117,11183.66,11198.84,11006.21,11144.96,11183
QQ,20221117,11699.09,11737.61,11519.38,11676.86,11699
SYP,20221117,3958.79,3954.33,3906.54,3946.56,3958