IBX,20221121,8100.5,8198.5,8100.5,8188.4,0
CAC,20221118,6576.06,6667.2,6601.56,6644.46,6644
DXF,20221118,14266.31,14457.7,14300.2,14431.8,14431
NYK,20221118,33546.32,33827.94,33540.64,33745.69,33546
IXIC,20221118,11144.95,11259.44,11059.16,11146.06,11144
QQ,20221118,11676.86,11794.68,11579.64,11677.02,11676
SYP,20221118,3946.56,3979.89,3935.98,3965.34,3946