A3M,20221122,3.152,3.194,3.144,3.186,307326 ACS,20221122,26.7,27.09,26.62,26.9,539600 ACX,20221122,9.362,9.6,9.334,9.492,559872 ADX,20221122,0.835,0.8715,0.835,0.85,279303 ADZ,20221122,4,4.1,3.85,4.1,3165 AEDAS,20221122,14,14,13.78,13.8,8457 AENA,20221122,121.55,123.25,121.15,122.3,43946 AGIL,20221122,4.15,4.15,4.04,4.06,13889 AI,20221122,0.0628,0.0638,0.062,0.0624,731030 AIR,20221122,114.5,114.9,113.98,114.4,388644 ALB,20221122,45.65,45.65,44.85,45.4,9524 ALM,20221122,9.07,9.37,9,9.36,373096 ALNT,20221122,13.3,13.3,13.05,13.3,3582 ALQ,20221122,7.5,7.6,7.5,7.6,39567 AMP,20221122,0.171,0.1726,0.167,0.1726,532462 AMS,20221122,50.26,51.62,50.14,51.42,225148 ANA,20221122,179.2,182.3,179.1,181.1,60599 ANE,20221122,37.34,37.78,37.22,37.46,275939 APAM,20221122,28.84,29.05,28.38,28.38,104263 APPS,20221122,6.05,6.25,6.015,6.25,554723 ARM,20221122,7.55,7.7,7.5,7.7,2661 ART,20221122,3.78,3.92,3.78,3.92,8970 ATRY,20221122,5.76,5.88,5.76,5.78,4753 AZK,20221122,6.2,6.24,6.04,6.24,4049 BBVA,20221122,5.46,5.557,5.459,5.519,7990414 BKT,20221122,6.166,6.34,6.166,6.324,3613656 BKY,20221122,0.225,0.225,0.21,0.216,5775839 BST,20221122,0.247,0.27,0.223,0.27,1316796 CABK,20221122,3.381,3.518,3.381,3.515,11482814 CAF,20221122,26.85,26.95,26.45,26.8,38532 CASH,20221122,0.629,0.64,0.626,0.629,885140 CBAV,20221122,18.4,18.8,18.35,18.6,1205 CCEP,20221122,49.7,50.3,49.7,50.2,1625 CIE,20221122,23.92,24.48,23.92,24.44,32158 CITY,20221122,0.104,0.11,0.102,0.11,88347 CLNX,20221122,33.22,33.43,32.76,33.05,647946 CLR,20221122,1.81,1.98,1.81,1.87,29221 COL,20221122,5.855,5.925,5.785,5.855,966036 COM,20221122,1.46,1.49,1.44,1.49,36011 DIA,20221122,0.0127,0.0134,0.0127,0.0132,92852178 DOM,20221122,3.655,3.685,3.55,3.685,130530 EAT,20221122,3.98,4,3.98,3.98,22430 EBRO,20221122,15.16,15.38,15.16,15.24,25566 ECR,20221122,3.235,3.35,3.205,3.32,290844 EIDF,20221122,21,21.92,21,21.86,102261 ELE,20221122,18.835,19.19,18.77,19.115,948140 ELZ,20221122,0.27,0.27,0.25,0.26,56813 ENC,20221122,3.07,3.176,3.066,3.14,813330 END,20221122,1.83,1.83,1.715,1.73,7544 ENER,20221122,4.89,4.89,4.65,4.66,14798 ENG,20221122,17.495,17.8,17.495,17.745,464504 ENO,20221122,10.35,10.45,10.25,10.25,13844 ENRS,20221122,5.4,5.4,5.4,5.4,9 EZE,20221122,0.083,0.095,0.079,0.0893,17526298 FACE,20221122,2.17,2.18,2.1,2.17,22298 FAE,20221122,3.595,3.65,3.59,3.645,240601 FCC,20221122,8.03,8.35,8.03,8.28,59076 FDR,20221122,14,14.08,13.78,14.06,565508 FER,20221122,25.3,25.72,25.21,25.54,673116 GALQ,20221122,1.155,1.185,1.125,1.17,21525 GAM,20221122,18.01,18.03,18.005,18.025,633306 GAS,20221122,26.86,27.46,26.84,27.22,119372 GCO,20221122,29.95,30.55,29.65,29.85,27970 GEST,20221122,3.48,3.562,3.472,3.544,281017 GIGA,20221122,10.3,10.3,10,10.15,3704 GRE,20221122,31.16,31.44,29.36,31.08,74793 GRF,20221122,10.01,10.175,9.91,10.14,1117936 GRF.P,20221122,7.54,7.62,7.06,7.615,146037 GSJ,20221122,4.2,4.32,4.2,4.27,9278 HAN,20221122,0.442,0.442,0.442,0.442,9937 HLZ,20221122,7.8,7.8,7.14,7.2,48941 HOME,20221122,8.48,8.48,8.27,8.31,13196 IAG,20221122,1.523,1.538,1.512,1.526,7516308 IBE,20221122,10.65,10.845,10.65,10.765,4363023 IBG,20221122,13.45,13.55,13.35,13.45,3092 IDR,20221122,9.7,10.07,9.64,9.985,1343059 IFF,20221122,0.62,0.62,0.62,0.62,300 ISE,20221122,0.572,0.59,0.562,0.566,32576 ISUR,20221122,7.82,7.82,7.8,7.82,1026 ITX,20221122,24.45,24.8,24.31,24.64,1016049 IZER,20221122,7.96,8,7.9,8,1357 KOM,20221122,0.86,0.86,0.86,0.86,30200 LAB,20221122,3.36,3.5,3.34,3.4,2046 LDA,20221122,1.009,1.031,1.004,1.009,819052 LGT,20221122,6.5,6.64,6.28,6.5,801 LLN,20221122,2.04,2.06,1.97,1.99,28270 LLYC,20221122,10.15,10.2,10.15,10.2,112 LOG,20221122,22.28,22.46,22.12,22.26,213929 MAKS,20221122,9.44,9.6,9.36,9.4,2480 MAP,20221122,1.84,1.864,1.836,1.862,4052367 MCM,20221122,11.02,11.1,10.9,10.9,77411 MDF,20221122,0.661,0.767,0.661,0.727,1518630 MEL,20221122,4.974,5.035,4.93,4.96,1005160 MIO,20221122,6.15,6.15,6.15,6.15,500 MONI,20221122,0.264,0.264,0.264,0.264,1 MRL,20221122,9.11,9.23,9.055,9.125,390071 MTS,20221122,25,25.725,24.895,25.515,276119 MVC,20221122,7.1,7.14,7.01,7.13,25299 NBI,20221122,4.6,4.68,4.56,4.56,825 NEA,20221122,5.12,5.12,5.1,5.1,300 NHH,20221122,2.92,3.035,2.92,2.96,87621 NTX,20221122,2.44,2.44,2.4,2.4,1104 NXT,20221122,0.402,0.412,0.4,0.409,227849 NYE,20221122,0.0192,0.0196,0.0182,0.019,9637735 OHL,20221122,0.48,0.4896,0.479,0.487,2213061 OLE,20221122,0.264,0.265,0.254,0.2575,827925 OPDE,20221122,4.12,4.12,3.93,3.94,30039 ORY,20221122,2.145,2.145,2.095,2.13,122315 PANG,20221122,1.55,1.55,1.55,1.55,100 PAR,20221122,3.3,3.3,3.19,3.26,31911 PHM,20221122,65,65.3,64.2,65.14,45609 PRM,20221122,12.05,12.05,11.8,11.95,1710 PRO,20221122,18.7,18.7,18.3,18.3,1237 PRS,20221122,0.342,0.349,0.342,0.345,116155 PSG,20221122,1.84,1.862,1.828,1.856,194404 PSI,20221122,5765.88,5861.2,5789.24,5846.61,5846 PVA,20221122,0.3865,0.3865,0.3745,0.3825,13284 R4,20221122,9.5,9.56,9.5,9.56,20 REE,20221122,17.65,17.9,17.645,17.735,400547 REN,20221122,1.59,1.62,1.55,1.55,38269 REP,20221122,13.78,14.33,13.775,14.32,4820273 RIO,20221122,3.9,3.9,3.76,3.76,76 RJF,20221122,2.725,2.795,2.71,2.795,1856 RLIA,20221122,1.055,1.055,1.05,1.055,26403 ROVI,20221122,40.16,41.2,39.7,40.92,208068 SAB,20221122,0.846,0.8716,0.846,0.8682,31354939 SAI,20221122,0.27,0.27,0.219,0.22,97385 SAN,20221122,2.69,2.7885,2.682,2.777,56324204 SCYR,20221122,2.564,2.594,2.55,2.574,2401108 SLR,20221122,16.75,16.995,16.59,16.765,331483 SNG,20221122,4,4,4,4,300 SOL,20221122,4.54,4.68,4.54,4.586,142921 SPH,20221122,6.84,7.04,6.62,6.66,5345 TEF,20221122,3.58,3.624,3.574,3.605,6638702 TL5,20221122,3.104,3.16,3.1,3.126,92168 TLGO,20221122,3.045,3.065,3,3.045,108037 TRE,20221122,9,9.2,8.935,9.04,179212 TRG,20221122,0.2885,0.304,0.286,0.297,1770076 TUB,20221122,2.065,2.1,2.03,2.05,236848 UBS,20221122,0.0125,0.0127,0.0124,0.0125,17150293 UNI,20221122,0.9715,0.995,0.965,0.991,3760680 USI,20221122,6.45,6.45,6.4,6.4,3334 VID,20221122,79.8,80.3,78.8,80.3,22505 VIS,20221122,58.25,58.8,57.8,58.7,22734 VOC,20221122,0.692,0.692,0.648,0.652,11894 YMHRE,20221122,3.48,3.6,3.48,3.6,4400 YVIT,20221122,11.5,11.5,11.5,11.5,2181