IBX,20221122,8203.5,8345.6,8200.3,8325,0
CAC,20221121,6644.41,6649.76,6613.92,6634.45,6634
DXF,20221121,14431.85,14425.9,14321.8,14379.9,14379
NYK,20221121,33745.69,33864.59,33559.18,33700.28,33745
IXIC,20221121,11146.06,11128.78,10999.75,11024.51,11146
QQ,20221121,11677.02,11664.94,11524.44,11553.45,11677
SYP,20221121,3965.34,3962,3933.34,3949.94,3965