IBX,20221123,8337.8,8344,8288.4,8331.2,0
CAC,20221122,6634.3,6669.17,6615.58,6657.53,6657
DXF,20221122,14380.59,14485.4,14343.8,14422.3,14422
NYK,20221122,33700.28,34115.7,33810.05,34098.1,33700
IXIC,20221122,11024.51,11179.87,10975.66,11174.41,11024
QQ,20221122,11553.45,11731.76,11503.34,11724.84,11553
SYP,20221122,3949.94,4005.88,3956.88,4003.58,3949