A3M,20221124,3.202,3.282,3.202,3.256,342242
ACS,20221124,26.98,27.24,26.98,27.21,375371
ACX,20221124,9.412,9.432,9.312,9.336,486714
ADX,20221124,0.865,0.94,0.865,0.93,800657
ADZ,20221124,3.94,3.94,3.94,3.95,57
AEDAS,20221124,13.8,14,13.8,13.9,3930
AENA,20221124,123.65,124.5,123.35,123.4,57311
AGIL,20221124,4.1,4.36,4.1,4.5,27126
AI,20221124,0.062,0.0624,0.0604,0.0618,1081736
AIR,20221124,113.6,114,112.9,113.5,2143
ALB,20221124,44.85,45.8,44.85,45.8,7225
ALM,20221124,8.95,9,8.76,8.965,394736
ALNT,20221124,13.3,13.75,13.3,13.6,9093
ALQ,20221124,7.7,7.7,7.5,7.6,900
AMP,20221124,0.1712,0.178,0.1698,0.177,996719
AMS,20221124,50.94,51.5,50.88,51.22,484751
ANA,20221124,183.7,186.9,183.4,186.6,101190
ANE,20221124,37.76,38.22,37.76,37.98,161032
APAM,20221124,28.83,29.13,28.66,28.66,1564
APPS,20221124,6.22,6.315,6.175,6.265,90178
ART,20221124,3.85,3.95,3.9,3.85,30
ATRY,20221124,5.84,6,5.74,6,9911
AZK,20221124,6.2,6.28,6.1,6.18,1832
BAIN,20221124,2.72,2.7,2.7,2.72,10
BBVA,20221124,5.536,5.598,5.524,5.58,8363970
BKT,20221124,6.412,6.452,6.25,6.3,2937034
BKY,20221124,0.221,0.225,0.216,0.2175,3315826
BST,20221124,0.348,0.348,0.311,0.315,374032
CABK,20221124,3.553,3.594,3.516,3.551,11464505
CAF,20221124,26.55,27.3,26.55,27.15,40640
CASH,20221124,0.644,0.644,0.634,0.637,158205
CBAV,20221124,19,19,18.5,18.95,1464
CCEP,20221124,50.35,51.45,50.45,50.55,1094
CEV,20221124,7.25,6.85,6.55,6.55,2624
CIE,20221124,24.28,24.52,24.28,24.36,35193
CITY,20221124,0.117,0.1545,0.117,0.147,467885
CLNX,20221124,33.39,34.27,33.2,34.04,1112591
CLR,20221124,1.85,1.95,1.83,1.87,29730
COL,20221124,5.85,6.09,5.85,6.04,1164109
COM,20221124,1.4,1.46,1.4,1.45,22910
DIA,20221124,0.0133,0.0135,0.0132,0.0134,27024761
DOM,20221124,3.61,3.715,3.61,3.68,76780
EAT,20221124,4.15,4.25,4.09,4.185,6996
EBRO,20221124,15,15.16,14.96,15.08,33632
ECR,20221124,3.295,3.34,3.275,3.295,121813
EDR,20221124,4.13,4.32,4.13,4.25,45806
EIDF,20221124,21.54,21.56,21.2,20.8,113225
ELE,20221124,18.14,18.32,17.985,18.205,1698032
ELZ,20221124,0.258,0.263,0.25,0.254,41359
ENC,20221124,3.174,3.208,3.15,3.17,573622
END,20221124,1.67,1.735,1.68,1.725,2013
ENER,20221124,4.7,4.77,4.7,4.7,4725
ENG,20221124,17.54,17.87,17.405,17.87,944371
ENO,20221124,10.45,10.45,10.35,10.45,25714
ENRS,20221124,5.32,5.38,5.4,5.38,1497
EZE,20221124,0.0989,0.1062,0.0985,0.0991,13430076
FACE,20221124,2.22,2.35,2.17,2.35,52493
FAE,20221124,3.665,3.665,3.625,3.64,149344
FCC,20221124,8.27,8.31,8.2,8.31,63318
FDR,20221124,14.05,14.71,13.91,14.53,669836
FER,20221124,25.49,25.75,25.42,25.74,4136777
GALQ,20221124,1.23,1.23,1.17,1.225,14396
GAM,20221124,18.02,18.03,18.015,18.025,756237
GAS,20221124,27.17,27.26,27.03,27.23,241991
GCO,20221124,30.5,30.5,29.65,29.9,8676
GEST,20221124,3.41,3.514,3.41,3.486,165354
GIGA,20221124,10.25,10.3,10.2,10.3,5059
GRE,20221124,31.94,32.5,31.6,32.04,40674
GRF,20221124,10.32,10.6,10.22,10.405,1063021
GRF.P,20221124,7.755,7.94,7.7,7.83,70148
GSJ,20221124,4.25,4.35,4.165,4.325,10621
HAN,20221124,0.438,0.438,0.442,0.448,8241
HLZ,20221124,7.4,7.4,7.4,7.3,4480
HOME,20221124,8.44,8.44,8.16,8.21,16799
IAG,20221124,1.544,1.5715,1.5405,1.561,9670878
IBE,20221124,10.81,10.86,10.765,10.79,10128231
IBG,20221124,13.25,13.3,13.1,13.15,4598
IDR,20221124,9.95,9.995,9.86,9.96,326488
IFF,20221124,0.56,0.61,0.6,0.6,3400
ISE,20221124,0.562,0.586,0.562,0.564,2743
ISUR,20221124,7.84,7.84,7.8,7.8,2827
ITX,20221124,24.92,25.18,24.73,25.06,1921562
IZER,20221124,7.92,8,7.92,8,1162
KOM,20221124,0.9,0.9,0.88,0.92,10465
LAB,20221124,3.24,3.3,3.34,3.3,1475
LDA,20221124,1.015,1.034,1.015,1.03,542816
LGT,20221124,6.4,6.6,6.28,6.32,2895
LIB,20221124,0.94,0.95,0.95,0.95,1193
LLN,20221124,2.045,2.07,2.005,2.005,19223
LLYC,20221124,10,10,9.96,10,850
LOG,20221124,22.4,22.46,22.2,22.2,114801
LRE,20221124,4.49,4.49,4.38,4.41,17550
MAKS,20221124,9.38,9.74,9.36,9.7,3979
MAP,20221124,1.86,1.877,1.854,1.867,3521187
MCM,20221124,11,11,10.72,11,5190
MDF,20221124,0.729,0.736,0.713,0.73,178084
MEL,20221124,5.005,5.16,4.99,5.09,1009773
MIO,20221124,6.15,6.15,6.15,6.15,215
MONI,20221124,0.274,0.27,0.27,0.274,700
MRL,20221124,9.1,9.27,9.095,9.18,388208
MTS,20221124,25.39,25.6,25.28,25.335,171426
MVC,20221124,7.11,7.12,7.07,7.08,13183
NBI,20221124,4.56,4.56,4.5,4.56,207
NEA,20221124,5.1,5.12,5.12,5.12,1
NHH,20221124,2.915,2.985,2.915,2.98,27651
NTH,20221124,1.63,1.635,1.625,1.625,19313
NTX,20221124,2.4,2.4,2.4,2.4,150
NXT,20221124,0.437,0.468,0.429,0.444,263192
NYE,20221124,0.0194,0.0228,0.0188,0.0228,10873694
OHL,20221124,0.51,0.51,0.4914,0.493,1785727
OLE,20221124,0.261,0.262,0.259,0.2595,119028
OPDE,20221124,4.04,4.1,3.98,4.015,30258
ORY,20221124,2.125,2.185,2.12,2.155,135277
PANG,20221124,1.55,1.55,1.55,1.55,3100
PAR,20221124,3.3,3.35,3.16,3.3,5374
PHM,20221124,65,65.88,64.4,65.72,70146
PRM,20221124,12.25,12.25,11.9,12.25,1591
PRO,20221124,18.3,18.3,18.3,18.3,12176
PRS,20221124,0.342,0.349,0.342,0.3485,18670
PSG,20221124,1.849,1.849,1.82,1.829,375803
PSI,20221124,5870.72,5910.95,5875.93,5880.12,5880
PVA,20221124,0.3735,0.383,0.3735,0.374,21670
R4,20221124,9.6,9.6,9.38,9.6,954
RBT,20221124,1.75,1.75,1.8,1.82,387
REE,20221124,17.61,17.84,17.485,17.74,1307482
REN,20221124,1.55,1.62,1.55,1.615,5987
REP,20221124,14.32,14.49,14.21,14.455,2693971
RIO,20221124,3.86,3.78,3.78,3.76,70
RJF,20221124,2.705,2.77,2.7,2.77,36836
RLIA,20221124,1.03,1.055,1.03,1.055,3510
ROVI,20221124,36.8,38.2,35.72,38,431701
SAB,20221124,0.8762,0.885,0.8602,0.866,22531288
SAI,20221124,0.215,0.299,0.2,0.258,386824
SAN,20221124,2.77,2.812,2.7675,2.7855,38377375
SCYR,20221124,2.556,2.596,2.542,2.564,2559296
SLR,20221124,17,17.48,16.955,17.35,338918
SNG,20221124,3.96,3.96,3.92,3.96,600
SOL,20221124,4.566,4.92,4.55,4.834,423649
SPH,20221124,6.8,6.88,6.66,6.66,250
SQRL,20221124,2.58,2.59,2.58,2.59,1129
TEF,20221124,3.586,3.66,3.578,3.645,10304627
TL5,20221124,3.19,3.24,3.186,3.24,89230
TLGO,20221124,3.085,3.15,3.08,3.125,141278
TRE,20221124,9.22,9.325,9.105,9.325,138915
TRG,20221124,0.2895,0.297,0.281,0.288,591883
TUB,20221124,2.05,2.07,2.05,2.055,139447
UBS,20221124,0.0126,0.0127,0.0122,0.0122,42388491
UNI,20221124,0.99,1,0.98,0.9885,2732563
USI,20221124,6.35,6.35,6.35,6.35,929
VID,20221124,80.9,81.2,79.5,80.1,28286
VIS,20221124,57.8,58.05,57.55,57.95,15246
VOC,20221124,0.678,0.7,0.678,0.69,27584
VYT,20221124,3.38,3.3,3.3,3.38,1479
YDOA,20221124,25.8,25.8,25.4,25.4,50
YVIT,20221124,11.5,11.5,11.5,11.5,8749