IBX,20221124,8341.3,8412.5,8339.2,8388.1,0
CAC,20221123,6657.78,6681.41,6642.03,6679.09,6679
DXF,20221123,14421.73,14446.3,14363.5,14427.5,14427
NYK,20221123,34098.1,34262.07,34004.64,34194.06,34098
IXIC,20221123,11174.41,11310.82,11174.61,11285.32,11174
QQ,20221123,11724.83,11866.42,11722.01,11838.71,11724
SYP,20221123,4003.58,4033.78,3998.66,4027.26,4003