A3M,20221125,3.26,3.284,3.228,3.262,406288 ACS,20221125,26.68,26.79,26.35,26.58,930003 ACX,20221125,9.32,9.36,9.262,9.324,551452 ADX,20221125,0.93,0.967,0.89,0.9195,836219 ADZ,20221125,3.91,4.1,3.91,4.03,1089 AEDAS,20221125,14.08,14.5,13.94,14.5,8641 AENA,20221125,123.45,124.3,122.75,124.1,68037 AGIL,20221125,4.56,4.75,4.75,4.75,15998 AI,20221125,0.062,0.0627,0.0611,0.0625,840667 AIR,20221125,113.56,114.44,113.28,113.74,1813 ALB,20221125,45.5,46.1,45.25,46.05,17099 ALM,20221125,8.97,9.04,8.855,8.945,174501 ALNT,20221125,13.4,13.5,13.3,13.35,1250 ALQ,20221125,7.7,7.8,7.7,7.8,638 AMP,20221125,0.1756,0.179,0.1752,0.1768,998183 AMS,20221125,51.18,51.94,51.04,51.78,447324 ANA,20221125,186,187.9,184.8,187.6,63009 ANE,20221125,37.84,38.04,37.56,37.78,200161 APAM,20221125,28.85,29.03,28.51,28.7,1097 APPS,20221125,6.265,6.395,6.26,6.325,137080 ARM,20221125,7.25,7.3,7.2,7.3,2125677 ART,20221125,4,4,4,4,868 ATRY,20221125,6.04,6.46,6.04,6.46,33298 AZK,20221125,6.14,6.2,6.12,6.14,1363 BBVA,20221125,5.59,5.644,5.572,5.641,11960544 BKT,20221125,6.304,6.354,6.27,6.318,1806356 BKY,20221125,0.2175,0.2225,0.216,0.2165,2613295 BST,20221125,0.301,0.313,0.284,0.29,457434 CABK,20221125,3.576,3.59,3.545,3.576,14641871 CAF,20221125,27.15,27.3,26.85,27.3,34084 CASH,20221125,0.643,0.644,0.637,0.637,433738 CBAV,20221125,18.5,18.7,18.2,18.2,755 CCEP,20221125,50.35,50.8,50.3,50.55,314 CIE,20221125,24.1,24.4,24.06,24.36,32270 CITY,20221125,0.147,0.173,0.173,0.173,261569 CLNX,20221125,34.05,34.22,33.39,33.54,888089 CLR,20221125,1.9,1.94,1.9,1.94,20005 COL,20221125,6.08,6.09,5.92,6.02,1359753 COM,20221125,1.45,1.465,1.405,1.465,3282 DIA,20221125,0.0135,0.0135,0.0132,0.0135,17431669 DOM,20221125,3.65,3.68,3.63,3.65,101205 EAT,20221125,4.19,4.23,4.01,4.03,3364 EBRO,20221125,15.02,15.22,15.02,15.22,30315 ECR,20221125,3.3,3.385,3.3,3.37,101914 EDR,20221125,4.14,4.235,4.13,4.2,47856 EIDF,20221125,20.8,21.06,20.28,20.54,105087 ELE,20221125,18.26,18.3,17.855,17.93,1963313 ELZ,20221125,0.263,0.268,0.254,0.259,58588 ENC,20221125,3.168,3.196,3.124,3.19,581738 END,20221125,1.725,1.725,1.63,1.63,18144 ENER,20221125,4.7,4.75,4.7,4.74,3916 ENG,20221125,17.88,17.89,17.645,17.745,901430 ENO,20221125,10.4,10.5,10.4,10.4,12582 ENRS,20221125,5.38,5.38,5.32,5.38,8802 EZE,20221125,0.1016,0.102,0.093,0.0961,6787045 FACE,20221125,2.42,2.28,2.28,2.28,42520 FAE,20221125,3.625,3.68,3.625,3.675,324041 FCC,20221125,8.21,8.25,8.21,8.23,20782 FDR,20221125,14.57,14.67,14.23,14.67,587002 FER,20221125,25.71,25.93,25.69,25.87,745310 GALQ,20221125,1.23,1.23,1.23,1.23,11500 GAM,20221125,18.02,18.04,18.015,18.035,1306896 GAS,20221125,27.17,27.48,27.14,27.3,220223 GCO,20221125,29.9,30.25,29,30.1,25320 GEST,20221125,3.57,3.588,3.464,3.584,418620 GIGA,20221125,10.25,10.25,10.25,10.25,2300 GRE,20221125,32.36,32.84,31.84,32.24,54012 GRF,20221125,10.345,10.37,10.17,10.335,874727 GRF.P,20221125,7.79,7.79,7.635,7.76,124031 GRI,20221125,1.72,1.72,1.72,1.72,4383 GSJ,20221125,4.35,4.35,4.215,4.33,8974 HAN,20221125,0.45,0.45,0.45,0.45,25217 HLZ,20221125,7.26,7.3,6.6,7.08,30940 HOME,20221125,8.27,8.35,8.08,8.28,59912 IAG,20221125,1.563,1.566,1.5455,1.5595,7229276 IBE,20221125,10.79,10.86,10.75,10.82,9266215 IBG,20221125,13.15,13.2,13.05,13.05,7225 IDR,20221125,9.985,10.02,9.89,9.995,419159 IFF,20221125,0.59,0.59,0.59,0.59,8000 ISE,20221125,0.576,0.576,0.564,0.564,301 ITX,20221125,25.01,25.13,24.81,24.96,3653852 IZER,20221125,7.96,8,7.84,7.98,27205 KOM,20221125,0.92,0.96,0.92,0.96,10417 LDA,20221125,1.033,1.048,1.021,1.042,588553 LGT,20221125,6.42,6.42,6.26,6.32,232 LIB,20221125,0.855,0.87,0.855,0.87,59009 LLN,20221125,2.005,2.055,1.964,1.992,86027 LLYC,20221125,10,10,10,10,53 LOG,20221125,22.2,22.7,22.2,22.7,183240 LRE,20221125,4.3,4.41,4.295,4.38,35833 MAKS,20221125,9.7,10.6,9.7,10.4,5994 MAP,20221125,1.87,1.881,1.864,1.881,6178098 MCM,20221125,11.02,11.16,10.72,10.72,11324 MDF,20221125,0.729,0.738,0.711,0.732,131554 MEL,20221125,5.1,5.1,5.035,5.085,592197 MIO,20221125,6.15,6.15,6.15,6.15,150 MONI,20221125,0.286,0.286,0.278,0.278,10400 MRL,20221125,9.19,9.19,9.015,9.12,559002 MTS,20221125,25.41,25.665,25.325,25.53,217672 MVC,20221125,7.14,7.15,7.1,7.12,115570 NBI,20221125,4.6,4.6,4.6,4.6,100 NEA,20221125,5.12,5.12,5.12,5.12,1 NHH,20221125,2.925,2.99,2.925,2.925,14417 NTH,20221125,1.65,1.66,1.585,1.65,11052 NTX,20221125,2.46,2.46,2.44,2.44,2651 NXT,20221125,0.446,0.446,0.426,0.428,106937 NYE,20221125,0.0228,0.0256,0.022,0.0222,28032242 OHL,20221125,0.4926,0.4944,0.486,0.49,996789 OLE,20221125,0.262,0.262,0.258,0.26,272940 OPDE,20221125,3.98,4.095,3.92,4.01,58111 ORY,20221125,2.19,2.19,2.15,2.165,54451 PANG,20221125,1.55,1.6,1.55,1.6,15227 PAR,20221125,3.38,3.5,3.29,3.45,8281 PHM,20221125,65.96,65.96,64.62,65.38,40666 PRM,20221125,12,12,11.8,11.95,1436 PRO,20221125,18.5,18.6,18.3,18.3,250 PRS,20221125,0.35,0.357,0.3425,0.349,105208 PSG,20221125,1.849,1.849,1.805,1.835,290056 PSI,20221125,5880.3,5895.45,5853.22,5877.95,5877 PVA,20221125,0.389,0.4095,0.385,0.386,267220 R4,20221125,9.38,9.6,9.38,9.6,330 REE,20221125,17.755,17.83,17.625,17.695,829628 REN,20221125,1.61,1.61,1.485,1.52,41055 REP,20221125,14.43,14.69,14.43,14.67,3631552 RIO,20221125,3.96,3.96,3.96,3.76,20 RJF,20221125,2.705,2.705,2.7,2.7,974 RLIA,20221125,1.05,1.06,1.05,1.05,31524 ROVI,20221125,37.88,38,37.1,37.34,219922 SAB,20221125,0.866,0.8764,0.866,0.8764,17311205 SAI,20221125,0.258,0.233,0.233,0.233,308441 SAN,20221125,2.7965,2.8375,2.781,2.8335,45808492 SCYR,20221125,2.564,2.586,2.542,2.584,2122181 SLR,20221125,17.5,17.56,17.11,17.2,270440 SOL,20221125,4.882,4.89,4.78,4.8,209070 SPH,20221125,6.8,6.84,6.8,6.84,21124 SQRL,20221125,2.41,2.59,2.41,2.59,5918 TEF,20221125,3.65,3.671,3.635,3.653,9080814 TL5,20221125,3.24,3.24,3.164,3.208,123354 TLGO,20221125,3.135,3.2,3.075,3.175,177989 TRE,20221125,9.325,9.55,9.195,9.545,122726 TRG,20221125,0.292,0.293,0.2815,0.2855,273181 TUB,20221125,2.05,2.095,2.035,2.06,149245 UBS,20221125,0.0124,0.0125,0.012,0.0122,71293731 UNI,20221125,0.9905,0.995,0.983,0.992,1293810 VID,20221125,80.5,81,79.2,80.8,13055 VIS,20221125,58.25,60.75,58.25,59.3,86348 VOC,20221125,0.674,0.724,0.674,0.7,47172 YGOP,20221125,15.6,15.6,15.6,15.6,3846 YVIT,20221125,11.2,11.2,11,11,23929