A3M,20221128,3.274,3.274,3.19,3.246,485928
ACS,20221128,26.5,26.71,26.45,26.5,508128
ACX,20221128,9.21,9.266,9.102,9.138,776582
ADX,20221128,0.9195,0.937,0.8845,0.937,510480
ADZ,20221128,4.13,4.14,3.95,4.14,725
AEDAS,20221128,14.68,15.34,14.46,15.28,11897
AENA,20221128,123.75,123.85,122.05,122.75,108606
AGIL,20221128,4.75,5.3,4.75,5.2,20619
AI,20221128,0.0625,0.0625,0.0606,0.0617,1199858
AIR,20221128,110.5,112.36,107.28,106.98,6710572
ALB,20221128,45.85,46.85,45.8,46.3,21873
ALM,20221128,8.98,9.06,8.91,8.995,145448
ALNT,20221128,13.55,13.6,13.25,13.25,1794
ALQ,20221128,7.9,8,7.9,8,327
AMP,20221128,0.172,0.176,0.17,0.1722,870451
AMS,20221128,51.6,51.98,50.9,51.02,539887
ANA,20221128,186.9,187.8,183.6,184.5,84806
ANE,20221128,37.9,37.96,36.96,37.02,258805
APAM,20221128,28.85,28.85,28.44,28.5,727
APPS,20221128,6.28,6.335,6.18,6.245,128161
ARM,20221128,7.25,7.25,7.1,7.1,1413
ART,20221128,4,4,4,4,2600
ATRY,20221128,6.44,6.76,6.34,6.54,29900
AZK,20221128,6.14,6.14,6.14,6.14,501
BBVA,20221128,5.593,5.628,5.54,5.54,10045849
BKT,20221128,6.26,6.332,6.244,6.248,1324903
BKY,20221128,0.218,0.219,0.213,0.2145,2219819
BST,20221128,0.296,0.333,0.285,0.326,751939
CABK,20221128,3.55,3.578,3.531,3.536,7114048
CAF,20221128,27.35,27.35,26.55,27.3,35592
CASH,20221128,0.642,0.642,0.61,0.61,161187
CBAV,20221128,19.05,19.45,18.55,19.2,5804
CCEP,20221128,50.9,51.15,50.05,51,694
CEV,20221128,7,7,7,6.55,141
CIE,20221128,24.1,24.18,23.84,23.9,25952
CITY,20221128,0.174,0.19,0.173,0.18,150989
CLNX,20221128,33.57,33.9,33.24,33.29,968700
CLR,20221128,1.95,1.96,1.91,1.955,6148
COL,20221128,6.005,6.025,5.89,5.975,1195563
COM,20221128,1.47,1.47,1.465,1.465,10
DIA,20221128,0.0135,0.0135,0.0131,0.0132,21576255
DOM,20221128,3.64,3.655,3.595,3.635,51513
EAT,20221128,4.34,4.35,4.1,4.245,15923
EBRO,20221128,15.22,15.22,15.04,15.08,34929
ECR,20221128,3.325,3.38,3.325,3.34,79807
EDR,20221128,4.13,4.235,4.105,4.13,55704
EIDF,20221128,20.48,20.64,19.8,20.5,127913
ELE,20221128,17.93,18.035,17.665,17.72,1507069
ELZ,20221128,0.263,0.263,0.253,0.26,18253
ENC,20221128,3.156,3.172,3.128,3.136,432559
END,20221128,1.63,1.685,1.61,1.62,24194
ENER,20221128,4.79,4.82,4.74,4.74,9517
ENG,20221128,17.705,17.725,17.45,17.495,895068
ENO,20221128,10.5,10.5,10.4,10.4,5703
ENRS,20221128,5.38,5.38,5.3,5.32,5332
EZE,20221128,0.0998,0.1058,0.0973,0.1038,12630529
FACE,20221128,2.38,2.38,2.26,2.32,24974
FAE,20221128,3.665,3.705,3.645,3.685,225370
FCC,20221128,8.26,8.36,8.15,8.34,69060
FDR,20221128,14.54,14.54,14.13,14.16,723987
FER,20221128,25.84,25.99,25.72,25.82,1389500
GALQ,20221128,1.225,1.225,1.18,1.2,3700
GAM,20221128,18.025,18.035,18.005,18.005,1713353
GAS,20221128,27.22,27.31,26.64,26.64,718340
GCO,20221128,30.5,30.5,29.45,29.5,12468
GEST,20221128,3.56,3.56,3.49,3.51,280336
GIGA,20221128,10.2,10.3,10.2,10.25,6389
GRE,20221128,32,32.42,31.5,31.76,76154
GRF,20221128,10.33,10.54,10.18,10.18,1804664
GRF.P,20221128,7.73,7.815,7.605,7.635,127827
GSJ,20221128,4.33,4.33,4.245,4.245,9076
HAN,20221128,0.456,0.46,0.456,0.46,18000
HLZ,20221128,7,7.3,7,7.3,3537
HOME,20221128,8.29,8.38,8.16,8.34,12488
IAG,20221128,1.54,1.57,1.535,1.5505,7637488
IBE,20221128,10.82,10.875,10.715,10.755,6503748
IBG,20221128,13.1,13.15,13,13.05,8952
IDR,20221128,9.955,9.98,9.905,9.915,329767
ISUR,20221128,7.82,7.82,7.78,7.8,5500
ITX,20221128,24.85,24.89,24.56,24.76,1860445
IZER,20221128,7.96,8,7.96,7.98,430
KOM,20221128,0.98,0.98,0.98,0.98,1300
LDA,20221128,1.045,1.05,1.003,1.022,1389047
LGT,20221128,6.52,6.52,6.34,6.36,830
LIB,20221128,0.91,0.91,0.9,0.9,2799
LLN,20221128,1.992,2.14,1.982,2.03,32890
LLYC,20221128,10.1,10.15,10,10.1,974
LOG,20221128,22.7,22.7,22.16,22.24,308520
LRE,20221128,4.305,4.36,4.28,4.36,20558
MAKS,20221128,10.5,10.6,10.3,10.35,1385
MAP,20221128,1.804,1.817,1.781,1.787,5477647
MCM,20221128,10.98,11,10.7,10.72,14507
MDF,20221128,0.732,0.744,0.696,0.71,173331
MED,20221128,0.86,0.86,0.86,0.86,1038
MEL,20221128,5.1,5.125,5.03,5.04,794783
MIO,20221128,6.15,6.15,6.15,6.15,140
MONI,20221128,0.282,0.288,0.282,0.288,7600
MRL,20221128,9.12,9.175,8.99,9.065,659712
MTB,20221128,1.13,1.13,1.13,1.2,136
MTS,20221128,25.33,25.42,25.04,25.22,226473
MVC,20221128,7.14,7.15,7.11,7.12,27378
NBI,20221128,4.7,4.7,4.56,4.56,400
NEA,20221128,4.98,5.12,4.98,5.12,416
NHH,20221128,2.95,2.99,2.95,2.95,34164
NTH,20221128,1.605,1.655,1.6,1.645,4627
NTX,20221128,2.48,2.6,2.48,2.6,7702
NXT,20221128,0.428,0.435,0.422,0.427,52940
NYE,20221128,0.0228,0.0228,0.0204,0.021,7850002
OHL,20221128,0.495,0.495,0.481,0.4824,974635
OLE,20221128,0.2625,0.263,0.2575,0.259,314989
OPDE,20221128,4.01,4.01,3.8,3.89,58733
ORY,20221128,2.18,2.18,2.11,2.15,98532
PANG,20221128,1.6,1.6,1.6,1.6,10302
PAR,20221128,3.5,3.8,3.5,3.75,28158
PHM,20221128,65,66.12,64.7,65.84,74790
PRM,20221128,11.95,11.95,11.95,11.95,571
PRO,20221128,18.5,18.7,18.5,18.7,835
PRS,20221128,0.349,0.37,0.343,0.3535,191342
PSG,20221128,1.844,1.844,1.788,1.79,566615
PSI,20221128,5878.12,5861.32,5803.52,5818.76,5818
PVA,20221128,0.393,0.393,0.38,0.38,69276
R4,20221128,9.64,9.64,9.38,9.6,970
REE,20221128,17.665,17.665,17.225,17.225,1172646
REN,20221128,1.55,1.58,1.53,1.58,9726
REP,20221128,14.34,14.45,14.215,14.39,4516985
RIO,20221128,3.96,4,3.7,3.74,6303
RJF,20221128,2.7,2.77,2.7,2.7,2740
RLIA,20221128,1.02,1.06,1.02,1.06,50384
ROVI,20221128,37.5,38.3,37,37.1,214742
SAB,20221128,0.8704,0.883,0.8674,0.873,13534391
SAI,20221128,0.233,0.243,0.23,0.235,107143
SAN,20221128,2.811,2.8465,2.7975,2.8025,36573225
SCYR,20221128,2.59,2.604,2.558,2.596,1743748
SLR,20221128,17.1,17.215,16.735,16.79,314886
SNG,20221128,3.99,3.99,3.96,3.96,200
SOL,20221128,4.762,4.88,4.602,4.602,294143
SPH,20221128,6.78,6.84,6.7,6.78,730
SQRL,20221128,2.49,2.5,2.45,2.5,1005
TEF,20221128,3.649,3.656,3.6,3.61,75324510
TL5,20221128,3.21,3.21,3.176,3.2,71801
TLGO,20221128,3.16,3.165,3.085,3.105,154510
TRE,20221128,9.5,9.58,9.325,9.465,142430
TRG,20221128,0.281,0.286,0.2785,0.28,849725
TUB,20221128,2.075,2.075,2.03,2.05,52906
UBS,20221128,0.0122,0.0124,0.0119,0.0119,32670713
UNI,20221128,0.98,1.002,0.95,0.986,2512384
USI,20221128,6.4,6.4,6.35,6.35,60
VID,20221128,80,80.4,78.6,79.2,15163
VIS,20221128,59.5,59.95,59.2,59.65,37197
VOC,20221128,0.708,0.728,0.688,0.7,18207
YADV,20221128,10.2,10.2,10.2,10.2,250
YVIT,20221128,10.5,10.5,10,10,66071