IBX,20221128,8375.6,8396.4,8316.9,8323.2,0
CAC,20221125,6707.11,6725,6686.63,6712.48,6712
DXF,20221125,14539.84,14571.6,14498,14541.3,14541
NYK,20221125,34194.06,34386.51,34199.57,34347.03,34194
IXIC,20221125,11285.32,11261.57,11206.38,11226.36,11285
QQ,20221125,11838.71,11803.91,11748.79,11756.03,11838
SYP,20221125,4027.26,4034.02,4020.76,4026.12,4027