A3M,20221129,3.272,3.336,3.242,3.318,412092 ACS,20221129,26.45,26.99,26.41,26.83,628089 ACX,20221129,9.166,9.488,9.12,9.404,713087 ADX,20221129,0.942,0.9515,0.91,0.9105,268581 ADZ,20221129,4.05,4.2,3.88,3.88,7333 AEDAS,20221129,15.48,15.6,14.92,15.54,7780 AENA,20221129,122.75,122.75,120.55,121.35,127679 AGIL,20221129,5.32,5.42,5.2,5.3,8193 AI,20221129,0.061,0.0617,0.0602,0.0606,339779 AIR,20221129,107.96,109.92,107.96,109.52,4131729 ALB,20221129,46.25,46.35,45.6,46.3,27632 ALC,20221129,26.2,26.2,26,26,316 ALM,20221129,8.965,9.22,8.895,9.15,339003 ALNT,20221129,13.25,13.6,13.2,13.4,8448 ALQ,20221129,7.9,8,7.9,8,1630 AMP,20221129,0.17,0.172,0.1692,0.1718,720682 AMS,20221129,51.24,51.26,50.86,50.86,1090015 ANA,20221129,183.6,185,179.3,181.3,90714 ANE,20221129,36.32,36.64,35.34,35.72,375842 APAM,20221129,28.76,29.69,28.76,29.5,1466 APPS,20221129,6.3,6.355,6.215,6.275,419798 ARM,20221129,7.2,7.2,7.2,7.2,2133 ART,20221129,4,4,3.85,3.85,719 ATRY,20221129,6.52,6.68,6.5,6.64,15930 AZK,20221129,6.12,6.14,6.12,6.14,1642 BBVA,20221129,5.561,5.663,5.525,5.624,12411348 BKT,20221129,6.28,6.368,6.256,6.368,2531543 BKY,20221129,0.2135,0.217,0.211,0.213,2049082 BST,20221129,0.326,0.358,0.305,0.31,877870 CABK,20221129,3.549,3.567,3.493,3.548,10844034 CAF,20221129,27.3,27.55,27,27.45,59166 CASH,20221129,0.629,0.629,0.602,0.611,772498 CBAV,20221129,19.85,19.85,18.5,19.05,11363 CCEP,20221129,51.05,51.05,50.45,50.45,504 CEV,20221129,7.05,7.05,6.55,6.55,198 CIE,20221129,24.42,24.76,23.7,24.52,77050 CITY,20221129,0.18,0.18,0.161,0.18,53261 CLNX,20221129,33.45,33.47,32.57,32.61,908657 CLR,20221129,1.95,1.95,1.95,1.95,2000 COL,20221129,5.99,6.025,5.88,5.975,1168916 COM,20221129,1.465,1.465,1.38,1.38,17550 DIA,20221129,0.0132,0.0134,0.013,0.0133,26623214 DOM,20221129,3.735,3.735,3.6,3.66,51434 EAT,20221129,4.25,4.25,4.12,4.245,180 EBRO,20221129,15.18,15.28,15.04,15.2,30515 ECR,20221129,3.3,3.36,3.3,3.32,81122 EDR,20221129,4.095,4.215,4.005,4.165,90596 EEP,20221129,0.53,0.53,0.53,0.53,6000 EIDF,20221129,20.5,21,20.28,21,71356 ELE,20221129,17.72,17.79,17.445,17.545,1411681 ELZ,20221129,0.259,0.264,0.255,0.26,43600 ENC,20221129,3.126,3.164,3.108,3.146,624598 END,20221129,1.7,1.72,1.63,1.7,17151 ENER,20221129,4.74,4.74,4.7,4.7,12038 ENG,20221129,17.525,17.545,17.175,17.3,949943 ENO,20221129,10.4,10.85,10.4,10.85,12908 ENRS,20221129,5.32,5.32,5.3,5.32,3449 EZE,20221129,0.1038,0.1054,0.0985,0.099,7820066 FACE,20221129,2.31,2.33,2.22,2.27,6958 FAE,20221129,3.675,3.72,3.675,3.695,254612 FCC,20221129,8.32,8.49,8.28,8.45,51928 FDR,20221129,14.13,14.14,13.89,14.05,556671 FER,20221129,25.82,25.85,25.48,25.53,842251 GALQ,20221129,1.18,1.18,1.18,1.18,31420 GAM,20221129,18.015,18.03,18.01,18.01,3253710 GAS,20221129,26.77,26.77,26.05,26.22,344238 GCO,20221129,29.7,30.2,29.5,30.15,58504 GEST,20221129,3.538,3.648,3.49,3.612,477148 GIGA,20221129,10.25,10.25,10.15,10.2,1962 GRE,20221129,31.5,32.46,31.32,32.18,93945 GRF,20221129,10.23,10.245,9.92,9.944,1284209 GRF.P,20221129,7.65,7.73,7.4,7.41,138944 GSJ,20221129,4.24,4.35,4.16,4.17,21535 HAN,20221129,0.454,0.454,0.45,0.45,14445 HLZ,20221129,7.3,7.3,7.2,7.2,1143 HOME,20221129,8.16,8.55,8.16,8.51,18507 IAG,20221129,1.5505,1.56,1.5295,1.549,5923003 IBE,20221129,10.78,10.78,10.54,10.655,22621369 IBG,20221129,13.05,13.2,13.05,13.15,2792 IDR,20221129,9.95,10,9.93,9.955,315416 ISUR,20221129,7.78,7.78,7.78,7.78,700 ITX,20221129,24.95,25.3,24.84,24.92,2061839 IZER,20221129,7.96,8,7.96,7.98,420 KOM,20221129,1,1,1,1,10993 LAB,20221129,3.26,3.3,3.16,3.16,3556 LDA,20221129,1.012,1.027,1.012,1.023,400037 LGT,20221129,6.46,6.6,6.28,6.4,3786 LIB,20221129,0.9,0.9,0.9,0.9,5337 LLN,20221129,2.06,2.06,2,2.04,5032 LOG,20221129,22.16,22.6,22.12,22.58,198326 LRE,20221129,4.3,4.44,4.3,4.44,126234 MAKS,20221129,10.3,11,10.3,10.7,3223 MAP,20221129,1.79,1.82,1.784,1.819,3771011 MCM,20221129,11.06,11.06,10.72,10.96,2324 MDF,20221129,0.728,0.73,0.713,0.714,67759 MED,20221129,0.82,0.82,0.82,0.82,310 MEL,20221129,5.04,5.08,5.02,5.05,635728 MIO,20221129,6.15,6.15,6.15,6.15,140 MONI,20221129,0.3,0.304,0.3,0.304,17000 MRL,20221129,9.13,9.13,8.95,9.06,494642 MTB,20221129,1.21,1.27,1.21,1.27,639 MTS,20221129,25.33,26.1,25.33,25.935,310783 MVC,20221129,7.15,7.15,7.01,7.05,58151 NBI,20221129,4.7,4.7,4.56,4.56,217 NHH,20221129,2.94,3.06,2.94,2.98,29572 NTH,20221129,1.64,1.64,1.64,1.64,600 NTX,20221129,2.54,2.54,2.5,2.5,3870 NXT,20221129,0.43,0.53,0.43,0.49,1463204 NYE,20221129,0.0206,0.021,0.0204,0.021,1837236 OHL,20221129,0.48,0.4828,0.4704,0.4706,1566866 OLE,20221129,0.2575,0.26,0.247,0.2495,1504785 OPDE,20221129,3.95,3.955,3.79,3.79,50282 ORY,20221129,2.17,2.17,2.115,2.13,67701 PANG,20221129,1.6,1.6,1.6,1.6,17494 PAR,20221129,3.84,3.84,3.51,3.78,14137 PHM,20221129,65.7,67.5,65.34,67.06,67626 PRM,20221129,11.95,11.95,11,11.6,7496 PRO,20221129,18.7,18.7,18.7,18.7,1387 PRS,20221129,0.35,0.3665,0.35,0.36,407362 PSG,20221129,1.813,1.822,1.788,1.789,325736 PSI,20221129,5818.78,5855.1,5798.37,5830.42,5830 PVA,20221129,0.38,0.3915,0.38,0.39,109932 R4,20221129,9.6,9.7,9.6,9.64,5814 REE,20221129,17.29,17.315,16.91,16.985,922805 REN,20221129,1.505,1.575,1.495,1.525,26220 REP,20221129,14.5,14.855,14.495,14.635,7992030 RJF,20221129,2.745,2.745,2.7,2.7,363 RLIA,20221129,1.05,1.06,1.05,1.055,16604 ROVI,20221129,37.5,37.5,36,36,239825 SAB,20221129,0.873,0.885,0.867,0.885,18589842 SAI,20221129,0.23,0.23,0.202,0.22,414486 SAN,20221129,2.81,2.852,2.7825,2.8355,39139043 SCYR,20221129,2.598,2.668,2.586,2.664,3529326 SLR,20221129,16.89,17.01,16.43,16.675,379944 SOL,20221129,4.634,4.692,4.568,4.606,261369 SPH,20221129,6.8,6.8,6.62,6.78,352 SQRL,20221129,2.66,2.66,2.45,2.64,1498 TEF,20221129,3.6,3.61,3.555,3.59,17201662 TL5,20221129,3.17,3.194,3.142,3.168,143283 TLGO,20221129,3.115,3.18,3.08,3.17,481571 TRE,20221129,9.46,9.56,9.055,9.055,183642 TRG,20221129,0.28,0.2875,0.274,0.278,366233 TUB,20221129,2.055,2.065,2.03,2.035,98351 UBS,20221129,0.0119,0.0121,0.0118,0.012,9426170 UNI,20221129,0.9875,0.992,0.98,0.9905,2366473 VID,20221129,79.8,79.8,78.8,79.3,26535 VIS,20221129,59.65,59.9,59.1,59.75,26210 VOC,20221129,0.698,0.72,0.684,0.684,9989 VYT,20221129,3.38,3.38,3.38,3.38,10000 YGOP,20221129,15.6,15.6,15.6,15.6,180 YVIT,20221129,10.4,10.5,10.4,10.5,1314