IBX,20221129,8347.3,8352.2,8282.9,8322.1,0 CAC,20221128,6712.18,6693.92,6641.3,6665.2,6665 DXF,20221128,14541.8,14514.7,14374.1,14383.3,14383 NYK,20221128,34347.03,34303.88,33799.35,33849.46,34347 IXIC,20221128,11226.36,11217.75,11020.69,11049.5,11226 QQ,20221128,11756.03,11764.83,11555.26,11587.75,11756 SYP,20221128,4026.12,4012.27,3955.77,3963.94,4026