A3M,20221130,3.34,3.39,3.302,3.35,571592
ACS,20221130,26.98,27.06,26.65,27.06,2919851
ACX,20221130,9.36,9.49,9.33,9.402,1045027
ADX,20221130,0.9105,0.916,0.88,0.88,4319211
ADZ,20221130,4,4.02,3.9,4.01,1382
AEDAS,20221130,14.92,15.5,14.7,15.1,23327
AENA,20221130,121.85,123.3,121.7,123.3,434503
AGIL,20221130,5.2,5.3,5.2,5.24,4317
AI,20221130,0.0605,0.0609,0.06,0.0602,326878
AIR,20221130,108.5,110.24,108.42,110.3,5036405
ALB,20221130,46.4,46.55,45,45,693184
ALM,20221130,9.2,9.255,9.05,9.255,220256
ALNT,20221130,13.25,13.4,13.2,13.35,3065
ALQ,20221130,7.9,8,7.9,8,738
AMP,20221130,0.1722,0.1722,0.1692,0.1692,281346
AMS,20221130,51.26,51.76,50.48,51.26,2362701
ANA,20221130,181.3,186.6,181.3,186.4,268933
ANE,20221130,36.08,37.86,36.08,37.86,6577150
APAM,20221130,29.91,30.04,29.44,29.78,1814
APPS,20221130,6.28,6.395,6.26,6.325,381152
ARM,20221130,7.2,7.2,7.05,7.2,1561931
ART,20221130,3.85,3.99,3.85,3.85,590
ATRY,20221130,6.6,6.7,6.42,6.68,39859
AZK,20221130,6.1,6.14,6.06,6.08,2313
BBVA,20221130,5.611,5.642,5.535,5.612,70040432
BKT,20221130,6.39,6.392,6.262,6.292,2660837
BKY,20221130,0.212,0.2235,0.212,0.2185,3050830
BST,20221130,0.315,0.315,0.289,0.292,421700
CABK,20221130,3.56,3.578,3.509,3.562,16456314
CAF,20221130,27.3,28.4,27.3,27.95,88262
CASH,20221130,0.622,0.63,0.611,0.611,300375
CBAV,20221130,19.95,19.95,18.85,19.05,10386
CCEP,20221130,51,51,49.56,50.2,1989
CIE,20221130,24.52,24.56,24.16,24.3,67466
CITY,20221130,0.171,0.18,0.163,0.163,131305
CLNX,20221130,32.8,33.1,32.42,32.6,2430403
CLR,20221130,1.93,1.95,1.93,1.95,2189
COL,20221130,5.95,6.015,5.795,5.875,1723934
COM,20221130,1.39,1.39,1.33,1.37,30505
DIA,20221130,0.0133,0.0138,0.0132,0.0138,63561813
DOM,20221130,3.735,3.735,3.615,3.615,145338
EAT,20221130,4.095,4.34,4.095,4.245,115
EBRO,20221130,15.22,15.3,15.14,15.14,54579
ECR,20221130,3.3,3.37,3.3,3.34,65710
EDR,20221130,4.305,4.305,4.12,4.195,103821
EIDF,20221130,21,21.58,20.64,21.58,99202
ELE,20221130,17.475,17.7,17.47,17.7,2279225
ELZ,20221130,0.252,0.258,0.242,0.253,88142
ENC,20221130,3.148,3.148,3.114,3.13,619319
END,20221130,1.68,1.72,1.645,1.7,18502
ENER,20221130,4.78,4.78,4.71,4.73,7647
ENG,20221130,17.36,17.36,17.155,17.23,2838733
ENO,20221130,10.85,10.85,10.6,10.8,4739
ENRS,20221130,5.32,5.32,5.3,5.3,700
EZE,20221130,0.099,0.1008,0.0924,0.0996,7340859
FACE,20221130,2.29,2.29,2.27,2.27,240
FAE,20221130,3.705,3.705,3.64,3.685,374618
FCC,20221130,8.46,8.81,8.42,8.76,157925
FDR,20221130,14.05,14.44,13.96,14.3,718514
FER,20221130,25.53,25.72,25.45,25.6,3180992
GAM,20221130,18.02,18.03,18.01,18.03,2126155
GAS,20221130,26.24,26.78,26.24,26.78,1700975
GCO,20221130,29.5,30.25,29.45,30.1,40252
GEST,20221130,3.62,3.64,3.554,3.616,606169
GIGA,20221130,10.25,10.3,10.25,10.3,4887
GRE,20221130,31.98,33.36,31.98,32.66,102452
GRF,20221130,9.968,10.16,9.926,10.155,2845034
GRF.P,20221130,7.5,7.61,7.45,7.765,104171
GSJ,20221130,4.2,4.235,4.1,4.175,34179
HLZ,20221130,7.2,7.2,7.1,7.2,495
HOME,20221130,8.56,8.9,8.47,8.79,90596
IAG,20221130,1.559,1.5715,1.546,1.559,6848989
IBE,20221130,10.725,10.78,10.645,10.78,23836782
IBG,20221130,13.2,13.45,13.1,13.2,5546
IDR,20221130,9.935,9.96,9.755,9.795,654082
ITX,20221130,25.09,25.16,24.86,24.86,7652000
IZER,20221130,7.9,7.98,7.9,7.96,22871
KOM,20221130,1.02,1.02,1,1,17000
LAB,20221130,3.2,3.2,3.16,3.16,1106
LDA,20221130,1.015,1.025,1,1.001,1143950
LGT,20221130,6.52,6.56,6.34,6.54,727
LIB,20221130,0.9,0.9,0.9,0.9,2300
LLN,20221130,2.005,2.02,1.99,2.01,4907
LLYC,20221130,10,10,10,10,5097
LOG,20221130,22.64,22.64,22.4,22.6,279873
LRE,20221130,4.385,4.67,4.385,4.61,153940
MAKS,20221130,10.9,11.85,10.9,11.4,3557
MAP,20221130,1.815,1.83,1.806,1.818,4845159
MCM,20221130,10.98,11,10.74,11,6846
MDF,20221130,0.714,0.72,0.702,0.707,84930
MEL,20221130,5.08,5.205,5.08,5.205,1026226
MIO,20221130,6.15,6.15,6.15,6.15,12
MONI,20221130,0.314,0.314,0.314,0.314,20200
MRL,20221130,9.11,9.14,8.795,8.87,859771
MTB,20221130,1.2,1.2,1.2,1.2,1573
MTS,20221130,25.9,26.075,25.625,25.86,290489
MVC,20221130,7.12,7.2,7.1,7.2,315028
NBI,20221130,4.6,4.6,4.6,4.6,1615
NEA,20221130,5.12,5.12,5.12,5.12,405
NHH,20221130,3.035,3.075,3.035,3.045,21874
NTH,20221130,1.605,1.66,1.57,1.66,23000
NTX,20221130,2.5,2.5,2.42,2.44,3911
NXT,20221130,0.489,0.56,0.489,0.492,1629469
NYE,20221130,0.0206,0.0214,0.0192,0.021,24488169
OHL,20221130,0.4714,0.4732,0.4598,0.462,1137511
OLE,20221130,0.2505,0.2505,0.2445,0.247,472821
OPDE,20221130,3.92,4.085,3.78,3.985,1002297
ORY,20221130,2.105,2.15,2.105,2.115,75487
PANG,20221130,1.64,1.64,1.56,1.56,8560
PAR,20221130,3.8,3.8,3.8,3.8,2654
PHM,20221130,67.48,69.22,67.24,68.64,87980
PRM,20221130,11.65,11.65,11.3,11.35,969
PRO,20221130,18.8,19.2,18.8,19,1070
PRS,20221130,0.36,0.37,0.353,0.36,535127
PSG,20221130,1.808,1.808,1.76,1.76,657918
PSI,20221130,5830.62,5868.53,5834.89,5862.69,5862
PVA,20221130,0.3805,0.39,0.3805,0.387,16812
R4,20221130,9.56,9.56,9.5,9.56,560
REE,20221130,16.98,17.175,16.795,16.795,7333953
REN,20221130,1.49,1.535,1.49,1.495,32360
REP,20221130,14.695,14.895,14.45,14.8,15396076
RIO,20221130,3.98,4.2,3.64,3.68,9428
RJF,20221130,2.7,2.7,2.7,2.7,2437
RLIA,20221130,1.05,1.06,1.05,1.05,33987
ROVI,20221130,36.5,36.6,35.74,36.42,340860
SAB,20221130,0.887,0.895,0.8782,0.8894,25941118
SAI,20221130,0.22,0.22,0.198,0.198,487249
SAN,20221130,2.8405,2.859,2.803,2.8505,73967452
SCYR,20221130,2.666,2.694,2.642,2.66,2955856
SLR,20221130,16.7,17.115,16.675,17.08,369088
SNG,20221130,3.92,3.92,3.92,3.92,2937
SOL,20221130,4.664,4.77,4.588,4.754,589413
SQRL,20221130,2.45,2.64,2.45,2.64,73
TEF,20221130,3.596,3.611,3.551,3.585,32380222
TL5,20221130,3.17,3.178,3.144,3.176,199261
TLGO,20221130,3.18,3.18,3.1,3.125,176464
TRE,20221130,9.15,9.155,8.85,9.105,196671
TRG,20221130,0.284,0.285,0.277,0.279,190192
TUB,20221130,2.055,2.055,1.996,2.025,99939
UBS,20221130,0.012,0.012,0.0116,0.0117,21458780
UNI,20221130,0.9905,0.995,0.9675,0.99,7517392
VID,20221130,79.3,79.8,78.4,79.6,534875
VIS,20221130,59.8,59.85,59.35,59.55,50545
VOC,20221130,0.7,0.73,0.7,0.712,11280
YGOP,20221130,15.7,15.7,15.7,15.7,450
YMHRE,20221130,3.6,3.6,3.6,3.6,1800
YVIT,20221130,11,11.5,11,11.5,25000