IBX,20221130,8350.4,8364.4,8304.6,8363.2,0 CAC,20221129,6664.97,6695.86,6649.88,6668.97,6668 DXF,20221129,14382.72,14429.8,14327,14355.4,14355 NYK,20221129,33849.46,33933.91,33662.45,33852.53,33849 IXIC,20221129,11049.5,11086.02,10944.37,10983.78,11049 QQ,20221129,11587.75,11613.33,11450.34,11503.45,11587 SYP,20221129,3963.94,3976.77,3937.65,3957.63,3963