IBX,20221201,8423.1,8468.9,8381.8,8407.9,0
CAC,20221130,6669.19,6743.6,6678.75,6738.55,6738
DXF,20221130,14355.36,14487.7,14363.3,14397,14397
NYK,20221130,33852.53,34589.77,33583.77,34589.77,33852
IXIC,20221130,10983.78,11468.47,10966.53,11468,10983
QQ,20221130,11503.45,12031.34,11481.89,12030.06,11503
SYP,20221130,3957.63,4080.11,3938.58,4080.11,3957