A3M,20221202,3.41,3.42,3.38,3.4,398653
ACS,20221202,27.09,27.3,27,27.3,491547
ACX,20221202,9.298,9.406,9.218,9.396,566043
ADX,20221202,0.859,0.869,0.83,0.863,442358
ADZ,20221202,4.03,4.13,3.96,3.96,824
AEDAS,20221202,15.1,15.36,14.88,14.98,11048
AENA,20221202,124.4,124.95,121.85,122.8,140306
AGIL,20221202,5.2,5.2,5.06,5.1,1223
AI,20221202,0.061,0.061,0.0603,0.0604,239301
AIR,20221202,110.4,111.7,110.4,110.9,4064
ALB,20221202,43.75,45.65,43.75,45.3,20907
ALC,20221202,26.6,26.6,26,26,23
ALM,20221202,9.23,9.475,9.23,9.39,209266
ALNT,20221202,13.4,13.4,13.3,13.35,212
ALQ,20221202,7.7,7.7,7.7,7.7,650
AMP,20221202,0.169,0.1694,0.166,0.1694,369699
AMS,20221202,52.02,52.38,51.48,51.76,608395
ANA,20221202,185.4,187.2,180,180.4,106080
ANE,20221202,37.2,37.66,36.8,37.18,340966
APAM,20221202,29.86,30.1,29.64,30.1,146
APPS,20221202,6.2,6.37,6.2,6.32,425419
ARM,20221202,7.4,7.7,7.1,7.7,1491
ART,20221202,3.79,3.79,3.79,3.79,697
ATRY,20221202,6.6,6.7,6.34,6.34,12572
AZK,20221202,6.04,6.14,6.04,6.04,5830
BBVA,20221202,5.552,5.619,5.518,5.612,11729593
BKT,20221202,6.082,6.196,6.01,6.162,2857853
BKY,20221202,0.211,0.2215,0.21,0.2115,2513282
BST,20221202,0.338,0.35,0.32,0.322,843446
CABK,20221202,3.41,3.434,3.341,3.421,13085924
CAF,20221202,28.25,28.35,27.95,28.1,63596
CASH,20221202,0.603,0.615,0.603,0.607,320566
CBAV,20221202,17.95,18.25,17.95,18,8507
CCEP,20221202,51,51.65,51,51,325
CEV,20221202,7,7,7,7,4998
CIE,20221202,23.88,24.44,23.88,24.36,75243
CITY,20221202,0.167,0.167,0.151,0.151,28558
CLNX,20221202,34.25,35.06,33.67,33.9,2136916
CLR,20221202,1.95,1.97,1.95,1.96,19871
COL,20221202,6.05,6.145,5.935,6.05,1177064
COM,20221202,1.425,1.425,1.36,1.36,9856
DIA,20221202,0.014,0.014,0.0136,0.0139,13687275
DOM,20221202,3.63,3.76,3.63,3.745,60488
EAT,20221202,4.225,4.32,4.225,4.225,1102
EBRO,20221202,15.34,15.36,15.1,15.32,55051
ECR,20221202,3.335,3.39,3.32,3.39,93052
EDR,20221202,4.21,4.21,4.025,4.075,78805
EIDF,20221202,21.3,21.64,20.92,21.6,65576
ELE,20221202,17.925,18.06,17.85,17.925,878822
ELZ,20221202,0.259,0.26,0.259,0.259,10715
ENC,20221202,3.05,3.052,2.916,2.926,1449515
END,20221202,1.67,1.82,1.67,1.765,17649
ENER,20221202,4.81,4.87,4.8,4.8,10761
ENG,20221202,17.48,17.54,17.285,17.285,821766
ENO,20221202,10.8,10.8,10.55,10.6,4130
ENRS,20221202,5.38,5.38,5.36,5.36,200
FACE,20221202,2.2,2.25,2.14,2.2,22196
FAE,20221202,3.67,3.7,3.65,3.695,224563
FCC,20221202,8.94,8.94,8.82,8.87,31312
FDR,20221202,13.72,14.17,13.69,14.14,573410
FER,20221202,26.03,26.26,25.96,26.08,868692
GALQ,20221202,1.23,1.23,1.185,1.185,3530
GAM,20221202,18.02,18.03,18.005,18.015,2030980
GAS,20221202,26.8,27.05,26.64,26.77,232366
GCO,20221202,29.5,29.9,29.5,29.75,17529
GEST,20221202,3.6,3.74,3.538,3.71,809164
GIGA,20221202,10.35,10.4,10.35,10.4,4047
GRE,20221202,31.68,31.68,30.24,30.58,65158
GRF,20221202,10.525,10.8,10.43,10.615,1524197
GRF.P,20221202,7.865,8.02,7.83,7.955,136288
GSJ,20221202,4.16,4.16,4.03,4.12,6876
HLZ,20221202,7.1,7.3,7.1,7.3,2650
HOME,20221202,8.56,8.74,8.5,8.6,44121
IAG,20221202,1.55,1.575,1.5355,1.564,8720629
IBE,20221202,10.95,10.95,10.775,10.85,9475581
IBG,20221202,13.15,13.4,13.15,13.4,1867
IDR,20221202,10.12,10.7,10.02,10.55,1318193
IFF,20221202,0.6,0.6,0.6,0.6,2033
ITX,20221202,25.13,25.33,25.02,25.29,2547231
IZER,20221202,7.98,8,7.88,8,5179
KOM,20221202,1.04,1.04,1.02,1.02,9000
LDA,20221202,1.019,1.033,1.01,1.013,351085
LGT,20221202,6.56,6.56,6.28,6.3,921
LLN,20221202,2,2.01,1.922,1.95,28695
LOG,20221202,22.98,23.3,22.88,23.28,217217
LRE,20221202,4.42,4.495,4.4,4.45,15095
MAKS,20221202,11.2,11.2,11.2,11.2,800
MAP,20221202,1.805,1.815,1.796,1.813,2698191
MCM,20221202,10.98,11.08,10.92,11.08,5447
MDF,20221202,0.748,0.778,0.729,0.73,978583
MEL,20221202,5.205,5.21,5.12,5.145,800595
MONI,20221202,0.29,0.29,0.29,0.29,8700
MRL,20221202,8.88,9.01,8.825,8.915,714974
MTB,20221202,1.2,1.2,1.2,1.2,4750
MTS,20221202,25.23,25.7,25.11,25.7,270951
MVC,20221202,6.85,6.9,6.61,6.7,169748
NBI,20221202,4.68,4.68,4.68,4.68,219
NEA,20221202,5.1,5.16,5.1,5.16,2600
NHH,20221202,3.07,3.12,3.05,3.12,16178
NTH,20221202,1.6,1.6,1.6,1.6,589
NTX,20221202,2.42,2.42,2.42,2.42,4134
NXT,20221202,0.49,0.495,0.476,0.476,287694
NYE,20221202,0.0206,0.0206,0.0194,0.0198,4235100
OHL,20221202,0.464,0.4912,0.4604,0.4898,2637597
OLE,20221202,0.245,0.2485,0.245,0.2485,127189
OPDE,20221202,3.865,4.08,3.865,3.875,50384
ORY,20221202,2.105,2.14,2.1,2.14,63218
PANG,20221202,1.5,1.5,1.5,1.5,610
PAR,20221202,3.8,3.8,3.62,3.74,15913
PHM,20221202,69.18,70.04,68.34,69.36,52349
PRM,20221202,11.25,11.4,11.25,11.25,3716
PRO,20221202,19.1,19.1,19,19,386
PRS,20221202,0.344,0.3475,0.3335,0.3335,389308
PSG,20221202,1.794,1.825,1.766,1.821,644318
PSI,20221202,5927.1,5928.74,5850.59,5856.57,5856
PVA,20221202,0.3975,0.399,0.3815,0.3815,50098
R4,20221202,9.58,9.66,9.58,9.66,125
REE,20221202,17.285,17.31,17.055,17.055,711847
REN,20221202,1.49,1.49,1.465,1.465,18116
REP,20221202,14.615,14.735,14.52,14.62,4288060
RJF,20221202,2.79,2.79,2.615,2.69,4707
RLIA,20221202,1.05,1.07,1.05,1.07,107192
ROVI,20221202,37.2,37.66,36.9,37.18,199882
SAB,20221202,0.8554,0.866,0.8468,0.861,19968234
SAI,20221202,0.19,0.198,0.17,0.17,243404
SAN,20221202,2.809,2.823,2.776,2.8125,37906368
SCYR,20221202,2.64,2.696,2.634,2.69,2519577
SLR,20221202,17.245,17.265,16.64,16.97,410557
SNG,20221202,3.92,3.92,3.92,3.92,1225
SOL,20221202,4.802,4.848,4.7,4.75,108038
SPH,20221202,6.7,6.7,6.5,6.58,2085
SQRL,20221202,2.63,2.63,2.55,2.63,619
TEF,20221202,3.612,3.622,3.566,3.58,67217434
TL5,20221202,3.202,3.214,3.18,3.18,79347
TLGO,20221202,3.235,3.275,3.205,3.26,203663
TRE,20221202,9.05,9.545,9,9.42,233615
TRG,20221202,0.28,0.287,0.261,0.269,1013622
TUB,20221202,1.992,2.02,1.99,2.005,36980
UBS,20221202,0.0123,0.0125,0.012,0.012,46212362
UNI,20221202,0.9405,0.9515,0.928,0.942,3161699
USI,20221202,6.3,6.3,6.25,6.3,1017
VID,20221202,74.9,76.9,74.6,76.9,41538
VIS,20221202,60.5,61.1,60.1,60.75,37897
VOC,20221202,0.73,0.73,0.692,0.7,43378
VYT,20221202,3.4,3.4,3.4,3.4,554
YATO,20221202,10,10,10,10,501
YMHRE,20221202,3.6,3.6,3.6,3.6,10000