IBX,20221202,8389.6,8413.8,8342.4,8382.6,0 CAC,20221201,6738.47,6791.31,6730.55,6753.97,6753 DXF,20221201,14396.72,14563.7,14423.7,14490.3,14490 NYK,20221201,34589.77,34595.51,34129.35,34395.01,34589 IXIC,20221201,11468,11546.77,11378.75,11482.45,11468 QQ,20221201,12030.05,12115.34,11928.66,12041.89,12030 SYP,20221201,4080.11,4100.51,4050.87,4076.57,4080