A3M,20221205,3.42,3.498,3.4,3.458,1114711
ACS,20221205,27.24,27.28,27.06,27.17,495051
ACX,20221205,9.394,9.556,9.348,9.378,706794
ADX,20221205,0.855,0.87,0.835,0.863,140753
ADZ,20221205,3.96,3.96,3.93,3.94,652
AEDAS,20221205,15.24,15.32,15,15.22,7203
AENA,20221205,126.45,128.05,124.35,125.8,205960
AGIL,20221205,5.1,5.1,5.1,5.1,200
AI,20221205,0.0608,0.0608,0.0595,0.0603,757347
AIR,20221205,109.84,111.1,109.7,110.44,2486
ALB,20221205,45.25,45.35,44.3,44.65,17357
ALC,20221205,26.6,26.6,26,26,15
ALM,20221205,9.365,9.52,9.365,9.455,243188
ALNT,20221205,13.3,13.5,12.35,12.9,26325
ALQ,20221205,7.6,7.6,7.6,7.6,475
AMP,20221205,0.1718,0.1718,0.166,0.1704,533765
AMS,20221205,51.72,51.72,50.98,51.44,459017
ANA,20221205,179.9,182.5,178.5,181.4,72002
ANE,20221205,37.06,37.36,36.82,37.28,299737
APAM,20221205,30.5,30.7,30.23,30.48,826
APPS,20221205,6.34,6.4,6.2,6.26,311228
ARM,20221205,7.4,7.65,7.3,7.65,3449
ART,20221205,3.79,3.79,3.79,3.79,3303
ATRY,20221205,6.32,6.56,6.1,6.18,47609
AZK,20221205,6,6.24,6,6.1,2609
BBVA,20221205,5.582,5.612,5.544,5.554,8399460
BKT,20221205,6.1,6.198,6.1,6.168,1423280
BKY,20221205,0.2135,0.216,0.207,0.207,1260942
BST,20221205,0.32,0.332,0.296,0.31,625312
CABK,20221205,3.4,3.421,3.383,3.4,7294572
CAF,20221205,28.05,28.4,27.85,28.3,43575
CASH,20221205,0.617,0.622,0.611,0.62,230218
CBAV,20221205,18.5,18.75,18,18.15,8613
CCEP,20221205,51.65,51.65,50.6,51,168
CIE,20221205,24.12,24.2,23.48,23.82,87157
CITY,20221205,0.16,0.174,0.16,0.174,113327
CLNX,20221205,34,34.42,33.8,33.91,672149
CLR,20221205,1.96,2.12,1.96,2.12,72126
CMM,20221205,2.04,2.04,2,2,2212
COL,20221205,6.025,6.225,6.025,6.13,1101459
COM,20221205,1.4,1.415,1.38,1.38,1830
DIA,20221205,0.014,0.0141,0.0139,0.0141,11304122
DOM,20221205,3.79,3.79,3.61,3.65,97764
EAT,20221205,4.225,4.345,4.225,4.225,1835
EBRO,20221205,15.22,15.44,15.22,15.34,42079
ECR,20221205,3.43,3.475,3.38,3.415,181239
EDR,20221205,4.05,4.08,4.015,4.08,36977
EIDF,20221205,21.46,21.68,20.96,21.64,96062
ELE,20221205,17.925,18.05,17.805,17.97,917654
ELZ,20221205,0.255,0.263,0.255,0.255,60400
ENC,20221205,2.94,2.962,2.894,2.91,1446883
END,20221205,1.81,1.89,1.745,1.805,14878
ENER,20221205,4.8,4.9,4.69,4.7,19898
ENG,20221205,17.22,17.425,17.155,17.32,711347
ENO,20221205,10.85,10.85,10.6,10.6,5420
ENRS,20221205,5.38,5.38,5.3,5.38,1009
FACE,20221205,2.21,2.3,2.2,2.27,5857
FAE,20221205,3.695,3.7,3.64,3.665,224680
FCC,20221205,8.8,8.86,8.74,8.75,25279
FDR,20221205,14.2,14.27,13.98,14.07,566895
FER,20221205,26.03,26.12,25.84,25.84,1058161
GALQ,20221205,1.185,1.22,1.185,1.22,4600
GAM,20221205,18.015,18.035,18.01,18.035,1335549
GAS,20221205,26.7,26.89,26.59,26.85,189364
GCO,20221205,29.5,29.9,29.2,29.7,45529
GEST,20221205,3.64,3.664,3.438,3.528,1101809
GIGA,20221205,10.5,10.5,10.4,10.5,1171
GRE,20221205,30.3,31.68,30.3,31.3,45084
GRF,20221205,10.835,11.48,10.835,11,2993285
GRF.P,20221205,8.035,8.46,7.99,8.02,359597
GSJ,20221205,4.15,4.15,4.085,4.15,5511
HLZ,20221205,7.26,7.26,7.1,7.2,7766
HOME,20221205,8.53,8.55,8.46,8.51,23993
IAG,20221205,1.557,1.5685,1.543,1.56,6503594
IBE,20221205,10.81,10.92,10.795,10.895,5840850
IBG,20221205,13.25,13.25,13.15,13.25,2766
IDR,20221205,10.5,10.55,10.22,10.28,607348
ISUR,20221205,7.8,7.8,7.5,7.5,3152
ITX,20221205,25.36,25.38,24.85,25.02,1831184
IZER,20221205,7.94,8,7.94,8,375
KOM,20221205,1.02,1.02,1.02,1.02,10000
LDA,20221205,1.019,1.037,1.009,1.031,443124
LGT,20221205,6.48,6.48,6.48,6.48,1500
LIB,20221205,0.87,0.87,0.87,0.87,2899
LLN,20221205,1.926,1.968,1.92,1.96,9098
LLYC,20221205,9.9,9.9,9.82,9.82,380
LOG,20221205,23.18,23.38,23.14,23.3,187926
LRE,20221205,4.45,4.48,4.43,4.44,33197
MAKS,20221205,11.2,11.2,11.1,11.1,900
MAP,20221205,1.81,1.817,1.802,1.816,2665025
MCM,20221205,10.86,11.1,10.86,11.1,2471
MDF,20221205,0.71,0.755,0.71,0.718,108412
MED,20221205,0.78,0.78,0.75,0.75,400
MEL,20221205,5.13,5.155,5.08,5.135,1010138
MIO,20221205,6.15,6.15,6.15,6.15,138
MONI,20221205,0.284,0.29,0.284,0.29,693
MRL,20221205,8.92,9.115,8.88,9.09,584026
MTS,20221205,25.795,26.31,25.565,25.63,509291
MVC,20221205,6.73,6.8,6.65,6.68,60511
NBI,20221205,4.7,4.76,4.6,4.72,4270
NEA,20221205,4.96,5.1,4.91,4.94,1568
NHH,20221205,3.16,3.16,3.105,3.125,539508
NTH,20221205,1.6,1.635,1.595,1.595,15454
NTX,20221205,2.46,2.46,2.36,2.36,2651
NXT,20221205,0.476,0.482,0.47,0.475,71482
NYE,20221205,0.0196,0.0196,0.0188,0.019,7329800
OHL,20221205,0.4964,0.517,0.4858,0.49,3371965
OLE,20221205,0.244,0.249,0.244,0.246,236033
OPDE,20221205,3.85,3.96,3.85,3.93,25349
ORY,20221205,2.13,2.13,2.085,2.1,121570
PANG,20221205,1.5,1.5,1.5,1.5,100
PAR,20221205,3.7,3.74,3.61,3.61,1300
PHM,20221205,69.16,69.94,69.02,69.88,52179
PRM,20221205,11.3,11.45,11,11.3,7028
PRO,20221205,19,19.2,19,19.2,988
PRS,20221205,0.334,0.34,0.316,0.3345,229603
PSG,20221205,1.829,1.845,1.809,1.818,392393
PSI,20221205,5856.68,5893.93,5817.83,5865.47,5865
PVA,20221205,0.382,0.394,0.3815,0.394,64382
R4,20221205,9.46,9.6,9.46,9.6,1955
REE,20221205,17.05,17.25,17,17.15,812195
REN,20221205,1.495,1.52,1.435,1.46,12443
REP,20221205,14.6,14.77,14.525,14.615,3673463
RIO,20221205,3.64,3.68,3.64,3.68,150
RJF,20221205,2.61,2.64,2.585,2.64,5729
RLIA,20221205,1.05,1.05,1.05,1.05,4655
ROVI,20221205,37.18,37.24,36.8,36.94,176391
SAB,20221205,0.8572,0.8622,0.8528,0.8584,9142768
SAI,20221205,0.17,0.219,0.17,0.214,845437
SAN,20221205,2.794,2.8315,2.79,2.8095,26036863
SCYR,20221205,2.686,2.7,2.664,2.67,1456960
SLR,20221205,16.9,17.46,16.865,17.335,347314
SNG,20221205,3.92,3.92,3.85,3.88,10779
SOL,20221205,4.8,4.848,4.74,4.8,88060
SPH,20221205,6.4,6.4,6.2,6.28,7617
SQRL,20221205,2.51,2.51,2.46,2.49,1360
TEF,20221205,3.57,3.577,3.532,3.535,14111046
TL5,20221205,3.172,3.248,3.164,3.23,188026
TLGO,20221205,3.26,3.55,3.26,3.445,616603
TRE,20221205,9.425,9.48,9.23,9.285,124400
TRG,20221205,0.2705,0.277,0.269,0.27,295059
TUB,20221205,2.015,2.07,2.015,2.045,126653
UBS,20221205,0.0121,0.0123,0.0118,0.0118,25535150
UNI,20221205,0.95,0.953,0.94,0.9455,1231203
USI,20221205,6.25,6.3,6.25,6.3,16
VID,20221205,76.9,77.4,76.1,77.3,27144
VIS,20221205,60.9,61.4,60.4,61.25,74094
VOC,20221205,0.68,0.712,0.676,0.706,56516
YPR3,20221205,0.368,0.368,0.368,0.368,53981
YQUO,20221205,1.57,1.57,1.57,1.57,3087