A3M,20221206,3.45,3.48,3.41,3.418,756767
ACS,20221206,27.12,27.36,27.01,27.23,451942
ACX,20221206,9.38,9.524,9.298,9.464,352148
ADX,20221206,0.865,0.868,0.84,0.848,168666
ADZ,20221206,3.96,3.96,3.94,3.94,260
AEDAS,20221206,15.44,15.44,14.82,14.92,3917
AENA,20221206,126,126.5,124.45,126.25,157734
AGIL,20221206,5.08,5.1,5.08,5.1,270
AI,20221206,0.0598,0.0615,0.0591,0.0607,457163
AIR,20221206,109.5,111.56,109.5,110.84,1209
ALB,20221206,44.9,44.9,44.05,44.4,8215
ALM,20221206,9.455,9.485,9.355,9.4,183434
ALNT,20221206,12.85,12.9,12.75,12.85,842
AMP,20221206,0.17,0.1708,0.169,0.1692,299617
AMS,20221206,50.98,51.02,50.1,50.48,644400
ANA,20221206,181.1,182.8,180.1,182,62032
ANE,20221206,37.3,37.58,37.14,37.32,199576
APAM,20221206,30.13,30.48,30.12,30.48,202
APPS,20221206,6.21,6.24,6.11,6.11,306249
ARM,20221206,7.65,7.65,7.3,7.65,492
ATRY,20221206,6.1,6.18,6.04,6.1,15159
AZK,20221206,6.2,6.2,6.06,6.06,2550
BBVA,20221206,5.52,5.568,5.453,5.543,11066207
BKT,20221206,6.08,6.082,5.906,5.99,4919015
BKY,20221206,0.207,0.2075,0.2015,0.204,1263047
BST,20221206,0.301,0.302,0.285,0.298,538560
CABK,20221206,3.387,3.419,3.351,3.386,6775671
CAF,20221206,28.2,28.5,27.8,28.25,48763
CASH,20221206,0.602,0.62,0.602,0.606,183664
CBAV,20221206,18.3,18.5,18.1,18.35,2264
CCEP,20221206,51.45,51.45,50,50.05,655
CIE,20221206,23.98,23.98,23.64,23.72,46841
CITY,20221206,0.179,0.179,0.169,0.169,6600
CLNX,20221206,33.56,33.77,33.02,33.37,1104888
CLR,20221206,2.12,2.17,2.05,2.14,24465
COL,20221206,6.11,6.17,6.035,6.06,861401
DIA,20221206,0.014,0.014,0.0138,0.0139,8186899
DOM,20221206,3.635,3.64,3.585,3.585,61879
EAT,20221206,4.34,4.34,4.13,4.16,870
EBRO,20221206,15.34,15.34,15.2,15.26,43976
ECR,20221206,3.395,3.43,3.36,3.375,84530
EDR,20221206,4.02,4.025,3.92,3.96,112586
EIDF,20221206,21.66,22.4,21.3,22.4,80537
ELE,20221206,17.955,18.13,17.845,17.95,740188
ELZ,20221206,0.261,0.261,0.259,0.259,41667
ENC,20221206,2.928,2.928,2.862,2.88,774697
END,20221206,1.765,1.82,1.69,1.715,7602
ENER,20221206,4.7,4.74,4.7,4.7,1806
ENG,20221206,17.35,17.385,17.095,17.125,928842
ENO,20221206,10.55,10.7,10.55,10.65,4771
ENRS,20221206,5.3,5.3,5.16,5.22,1308
FACE,20221206,2.25,2.25,2.2,2.25,898
FAE,20221206,3.635,3.665,3.615,3.63,202523
FCC,20221206,8.85,8.85,8.66,8.66,17697
FDR,20221206,13.91,13.98,13.55,13.65,742392
FER,20221206,25.9,25.9,25.48,25.61,707730
GALQ,20221206,1.185,1.185,1.18,1.18,3580
GAM,20221206,18.02,18.03,18.015,18.015,1138791
GAS,20221206,26.77,27.08,26.63,26.66,258139
GCO,20221206,29.55,29.7,29.2,29.2,17648
GEST,20221206,3.496,3.528,3.45,3.45,501175
GIGA,20221206,10.3,10.3,10.3,10.3,4900
GRE,20221206,31.56,31.56,30.26,30.26,28787
GRF,20221206,10.915,10.985,10.38,10.44,2120167
GRF.P,20221206,8.14,8.14,7.71,7.75,148881
GSJ,20221206,4.075,4.175,4.075,4.14,1966
HLZ,20221206,7.16,7.16,7.1,7.12,6630
HOME,20221206,8.54,8.55,8.49,8.5,37611
IAG,20221206,1.547,1.568,1.526,1.5585,5666615
IBE,20221206,10.885,10.99,10.86,10.905,7918288
IBG,20221206,13.25,13.3,13.25,13.25,790
IDR,20221206,10.19,10.45,10.16,10.29,505955
ISUR,20221206,7.94,7.94,7.5,7.5,90
ITX,20221206,24.83,25.14,24.67,24.77,1972961
IZER,20221206,7.98,8,7.94,8,483
KOM,20221206,1,1,1,1,8500
LDA,20221206,1.025,1.035,1.02,1.028,416046
LGT,20221206,6.36,6.52,6.24,6.48,151
LLN,20221206,1.968,1.968,1.968,1.968,600
LLYC,20221206,9.9,10,9.9,10,1000
LOG,20221206,23.22,23.54,23.2,23.38,164747
LRE,20221206,4.41,4.515,4.41,4.495,29676
MAP,20221206,1.81,1.825,1.799,1.805,2795978
MCM,20221206,11.1,11.1,10.92,11,3077
MDF,20221206,0.715,0.722,0.712,0.718,44602
MED,20221206,0.715,0.715,0.715,0.715,200
MEL,20221206,5.1,5.11,5.03,5.065,736708
MIO,20221206,6.15,6.15,6.15,6.15,127
MONI,20221206,0.284,0.29,0.284,0.29,4857
MRL,20221206,9.065,9.155,8.915,9.04,377572
MTS,20221206,25.43,25.76,25.27,25.7,186634
MVC,20221206,6.66,6.67,6.56,6.62,38942
NBI,20221206,4.7,4.72,4.6,4.72,164
NHH,20221206,3.11,3.25,3.11,3.175,14726
NTH,20221206,1.645,1.645,1.595,1.6,12357
NTX,20221206,2.4,2.44,2.4,2.4,4768
NXT,20221206,0.47,0.472,0.451,0.467,271825
NYE,20221206,0.019,0.0192,0.0188,0.0192,829547
OHL,20221206,0.49,0.4966,0.4708,0.4746,2146891
OLE,20221206,0.249,0.2495,0.2455,0.2495,185985
OPDE,20221206,4,4,3.835,3.835,31077
ORY,20221206,2.1,2.1,2.055,2.085,101545
PANG,20221206,1.55,1.55,1.5,1.5,100
PAR,20221206,3.62,3.62,3.55,3.61,3101
PHM,20221206,69.62,69.94,69.1,69.28,51889
PRM,20221206,11.2,11.2,11.05,11.2,503
PRO,20221206,19.4,19.4,19.2,19.2,35
PRS,20221206,0.333,0.3335,0.32,0.32,111629
PSG,20221206,1.811,1.811,1.781,1.786,250312
PSI,20221206,5865.68,5882.96,5839.16,5852.78,5852
PVA,20221206,0.395,0.4,0.386,0.3985,120822
R4,20221206,9.6,9.6,9.5,9.6,348
REE,20221206,17.105,17.26,17.105,17.13,661066
REN,20221206,1.45,1.45,1.45,1.45,3087
REP,20221206,14.505,14.59,14.305,14.52,3872816
RIO,20221206,3.64,3.78,3.64,3.68,125
RJF,20221206,2.59,2.66,2.555,2.6,3234
RLIA,20221206,1.03,1.07,1.03,1.07,24253
ROVI,20221206,36.82,36.88,36.14,36.34,163532
SAB,20221206,0.8518,0.8664,0.836,0.8602,31330015
SAI,20221206,0.225,0.246,0.218,0.221,1578716
SAN,20221206,2.795,2.84,2.757,2.8115,36188860
SCYR,20221206,2.66,2.674,2.638,2.646,1940669
SLR,20221206,17.2,17.485,16.925,16.96,226275
SNG,20221206,3.9,3.9,3.85,3.86,2735
SOL,20221206,4.752,4.948,4.73,4.91,233023
SPH,20221206,6.2,6.2,6.16,6.16,2000
SQRL,20221206,2.61,2.63,2.47,2.48,1600
TEF,20221206,3.53,3.577,3.52,3.577,11562572
TL5,20221206,3.25,3.25,3.17,3.17,89915
TLGO,20221206,3.46,3.46,3.285,3.3,195328
TRE,20221206,9.2,9.32,9.07,9.27,123463
TRG,20221206,0.27,0.2765,0.269,0.269,64229
TUB,20221206,2.035,2.045,2.025,2.03,23841
UBS,20221206,0.0117,0.0118,0.0115,0.0115,30485781
UNI,20221206,0.94,0.9435,0.93,0.937,1572545
USI,20221206,6.3,6.35,6.3,6.35,1016
VID,20221206,77.6,78,76.7,77.7,17137
VIS,20221206,61.4,62.3,61.15,62.05,51575
VOC,20221206,0.706,0.708,0.682,0.694,11057
VYT,20221206,3.38,3.4,3.38,3.4,190
YATO,20221206,10,10,10,10,100