IBX,20221206,8333.2,8355.7,8296.5,8331.9,0
CAC,20221205,6742.13,6738.97,6685.52,6696.96,6696
DXF,20221205,14528.96,14507.1,14394.3,14447.6,14447
NYK,20221205,34429.88,34335.73,33846.81,33947.1,34429
IXIC,20221205,11461.5,11425.51,11193.03,11239.94,11461
QQ,20221205,11994.26,11957.36,11732.15,11786.8,11994
SYP,20221205,4071.7,4052.45,3984.49,3998.84,4071