IBX,20221207,8306.8,8343.9,8280.8,8290.5,0
CAC,20221206,6697.16,6704.74,6656.93,6687.79,6687
DXF,20221206,14447.11,14471.5,14305.2,14343.1,14343
NYK,20221206,33947.1,34006.63,33418.59,33596.34,33947
IXIC,20221206,11239.94,11241.42,10956.2,11014.89,11239
QQ,20221206,11786.8,11790.93,11488.6,11549.68,11786
SYP,20221206,3998.84,4001.51,3918.39,3941.26,3998