A3M,20221208,3.37,3.388,3.29,3.35,755652
ACS,20221208,27.18,27.26,26.93,26.95,389879
ACX,20221208,9.306,9.452,9.3,9.418,427416
ADX,20221208,0.825,0.825,0.802,0.8135,106699
ADZ,20221208,3.93,4.11,3.93,3.98,739
AEDAS,20221208,14.16,14.16,13.62,13.72,8572
AENA,20221208,125,125.55,124,125.15,82311
AGIL,20221208,5.02,5.02,4.96,4.96,3645
AI,20221208,0.06,0.0608,0.059,0.0599,535959
AIR,20221208,109,110.62,108.84,110.1,1643
ALB,20221208,44.3,44.3,43.6,44.05,6938
ALM,20221208,9.49,9.61,9.4,9.56,186499
ALNT,20221208,12.35,12.5,12.1,12.2,2052
AMP,20221208,0.1702,0.1718,0.169,0.169,359166
AMS,20221208,50.4,50.48,49.6,49.65,615129
ANA,20221208,182.7,183,176.2,176.3,93092
ANE,20221208,37.34,37.36,36.4,36.42,349175
APAM,20221208,30.09,30.09,29.96,29.96,1327
APPS,20221208,6.06,6.08,5.98,6.025,332396
ARM,20221208,7.5,7.5,7.5,7.5,478
ATRY,20221208,6.02,6.08,5.86,6,8524
AZK,20221208,6.28,6.32,5.98,6,8806
BBVA,20221208,5.53,5.546,5.497,5.512,8165849
BKT,20221208,5.982,5.982,5.856,5.86,2082188
BKY,20221208,0.196,0.2,0.1946,0.197,1215730
BST,20221208,0.286,0.294,0.284,0.287,139590
CABK,20221208,3.361,3.362,3.313,3.313,8010275
CAF,20221208,27.7,27.95,27.4,27.4,28134
CASH,20221208,0.615,0.615,0.577,0.579,430117
CBAV,20221208,18.4,18.5,18.05,18.4,6294
CCEP,20221208,50.05,50.5,49.96,50.45,675
CIE,20221208,23.3,23.52,23.26,23.26,53677
CITY,20221208,0.188,0.193,0.188,0.193,49004
CLNX,20221208,33.21,33.24,32.42,32.63,1379512
CLR,20221208,2.12,2.2,2.05,2.14,29041
COL,20221208,6.005,6.055,5.88,5.935,1317909
COM,20221208,1.415,1.415,1.36,1.405,2075
DIA,20221208,0.0135,0.0137,0.0134,0.0134,15029952
DOM,20221208,3.59,3.64,3.59,3.6,39180
EAT,20221208,4.13,4.13,4.13,4.13,785
EBRO,20221208,15.26,15.26,15.1,15.1,17617
ECR,20221208,3.4,3.4,3.335,3.34,45953
EDR,20221208,3.75,3.755,3.595,3.65,57949
EIDF,20221208,22.66,23.98,22.38,23.62,166537
ELE,20221208,17.9,17.945,17.575,17.705,1188688
ELZ,20221208,0.247,0.258,0.246,0.258,25430
ENC,20221208,2.898,2.898,2.836,2.85,460262
END,20221208,1.795,1.87,1.795,1.87,20
ENER,20221208,4.81,4.81,4.67,4.7,6344
ENG,20221208,17.16,17.17,16.74,16.8,1138974
ENO,20221208,10.35,10.45,10.35,10.4,2004
ENRS,20221208,5.16,5.2,5.16,5.2,1000
FACE,20221208,2.31,2.31,2.2,2.22,1443
FAE,20221208,3.645,3.645,3.585,3.6,170909
FCC,20221208,8.71,8.71,8.64,8.65,23628
FDR,20221208,13.78,13.93,13.6,13.82,601911
FER,20221208,25.61,25.61,25.42,25.47,540165
GALQ,20221208,1.22,1.22,1.12,1.135,750
GAM,20221208,18.025,18.035,18.02,18.025,7272953
GAS,20221208,26.65,26.65,26.08,26.22,242568
GCO,20221208,29.35,29.65,28.95,29.2,14408
GEST,20221208,3.354,3.418,3.354,3.402,366895
GIGA,20221208,10.4,10.4,10.35,10.35,987
GRE,20221208,30.3,30.32,29.5,29.52,27954
GRF,20221208,10.32,10.32,9.978,9.978,1842769
GRF.P,20221208,7.465,7.54,7.31,7.35,101653
GSJ,20221208,4.075,4.155,4.075,4.075,3157
HAN,20221208,0.458,0.458,0.458,0.458,12500
HLZ,20221208,6.96,6.96,6.92,6.94,10956
HOME,20221208,8.31,8.37,8.2,8.3,25491
IAG,20221208,1.5575,1.574,1.5545,1.558,12347344
IBE,20221208,10.965,10.965,10.82,10.91,7593017
IBG,20221208,13.2,13.35,13.15,13.35,2176
IDR,20221208,10.36,10.43,10.21,10.23,1415003
ITX,20221208,24.79,25,24.32,24.41,2067478
IZER,20221208,7.92,8,7.88,8,272
KOM,20221208,0.95,0.95,0.95,0.95,15028
LDA,20221208,1.013,1.02,1,1.009,363872
LGT,20221208,6.16,6.22,6.12,6.2,4439
LLN,20221208,1.94,1.95,1.862,1.862,5131
LOG,20221208,23.72,23.94,23.58,23.7,178622
LRE,20221208,4.57,4.58,4.43,4.445,24125
MAKS,20221208,10.45,10.45,10,10,5052
MAP,20221208,1.801,1.801,1.786,1.788,6016170
MCM,20221208,11.04,11.1,11,11.1,5034
MDF,20221208,0.705,0.715,0.695,0.705,100584
MED,20221208,0.62,0.62,0.59,0.59,3358
MEL,20221208,5.025,5.105,4.97,5.08,802904
MONI,20221208,0.286,0.286,0.286,0.286,8800
MRL,20221208,9.06,9.13,8.82,8.94,685852
MTB,20221208,1.28,1.28,1.2,1.2,19
MTS,20221208,25.3,26.12,25.18,25.805,379037
MVC,20221208,6.4,6.52,6.39,6.45,18000
NBI,20221208,4.76,4.78,4.72,4.72,400
NEA,20221208,5.1,5.12,4.9,5.12,25055
NHH,20221208,3.24,3.24,3.15,3.19,3638
NTH,20221208,1.64,1.645,1.595,1.595,6429
NTX,20221208,2.48,2.48,2.48,2.48,2000
NXT,20221208,0.48,0.5,0.477,0.488,192920
NYE,20221208,0.019,0.019,0.0184,0.0188,770996
OHL,20221208,0.47,0.4726,0.459,0.4662,2125107
OLE,20221208,0.246,0.246,0.2435,0.245,79797
OPDE,20221208,3.695,3.715,3.55,3.665,28144
ORY,20221208,2.115,2.115,2.02,2.06,146651
PANG,20221208,1.51,1.53,1.51,1.53,600
PHM,20221208,69.14,71,69.14,70.96,53713
PRO,20221208,19.2,19.3,19.2,19.2,634
PRS,20221208,0.32,0.329,0.32,0.325,120601
PSG,20221208,1.805,1.805,1.762,1.783,205718
PSI,20221208,5799.5,5781.61,5729.8,5745.57,5745
PVA,20221208,0.4,0.415,0.394,0.4075,334688
R4,20221208,9.5,9.5,9.5,9.5,561
REE,20221208,17.215,17.215,16.83,16.99,1259282
REN,20221208,1.4,1.43,1.4,1.43,12276
REP,20221208,14.18,14.415,14.155,14.185,4175382
RJF,20221208,2.56,2.56,2.5,2.5,565
RLIA,20221208,1.05,1.07,1.05,1.05,63533
ROVI,20221208,36.48,36.48,35.68,36.2,167278
SAB,20221208,0.86,0.8664,0.8552,0.8564,10623938
SAI,20221208,0.234,0.26,0.23,0.26,1468969
SAN,20221208,2.802,2.809,2.7725,2.7725,26142028
SCYR,20221208,2.64,2.674,2.62,2.628,1988778
SLR,20221208,16.84,16.855,16.51,16.615,724535
SOL,20221208,4.846,4.9,4.8,4.854,89855
SQRL,20221208,2.59,2.59,2.52,2.52,870
TEF,20221208,3.51,3.511,3.423,3.423,21902522
TL5,20221208,3.16,3.206,3.15,3.18,75325
TLGO,20221208,3.385,3.385,3.285,3.3,114755
TRE,20221208,9,9.19,8.95,9.065,107238
TRG,20221208,0.2585,0.267,0.2535,0.263,424506
TUB,20221208,2.04,2.04,2.01,2.01,59411
UBS,20221208,0.0112,0.0112,0.0106,0.0108,48432842
UNI,20221208,0.9365,0.937,0.9275,0.9335,1093720
USI,20221208,6.2,6.25,6.2,6.25,30
VID,20221208,78.6,79.7,77.8,79.3,30565
VIS,20221208,62.25,62.8,61.75,62,31766
VOC,20221208,0.662,0.696,0.662,0.696,11506
YMHRE,20221208,3.6,3.6,3.6,3.6,80