IBX,20221208,8307.9,8307.9,8225.2,8225.2,0
CAC,20221207,6688.01,6696.65,6642.44,6660.59,6660
DXF,20221207,14342.85,14372.3,14218.1,14261.1,14261
NYK,20221207,33596.34,33774.27,33503.67,33597.92,33596
IXIC,20221207,11014.89,11039.81,10910.62,10958.55,11014
QQ,20221207,11549.68,11577.69,11431.96,11497.39,11549
SYP,20221207,3941.26,3957.57,3922.68,3933.92,3941