IBX,20221209,8256.6,8293.5,8195.9,8289.2,0 CAC,20221208,6660.63,6679.57,6629.36,6647.31,6647 DXF,20221208,14261.64,14298.8,14196.7,14264.5,14264 NYK,20221208,33597.92,33899.17,33642.46,33781.48,33597 IXIC,20221208,10958.55,11119.16,10939.47,11082,10958 QQ,20221208,11497.4,11672.14,11470.68,11637.5,11497 SYP,20221208,3933.92,3974.19,3935.83,3963.51,3933