IBX,20221212,8260.6,8269.8,8222.5,8258.9,0 CAC,20221209,6647.06,6680.09,6618.27,6677.64,6677 DXF,20221209,14265.13,14385.5,14217.9,14370.7,14370 NYK,20221209,33781.48,33844.63,33462.65,33476.46,33781 IXIC,20221209,11082.01,11138.7,10999.26,11004.62,11082 QQ,20221209,11637.5,11707.08,11550.31,11563.33,11637 SYP,20221209,3963.51,3977.02,3933.04,3934.38,3963