A3M,20221213,3.09,3.204,3.084,3.15,413336
ACS,20221213,27.06,27.2,26.83,27.04,829168
ACX,20221213,9.284,9.51,9.216,9.43,731384
ADX,20221213,0.8005,0.83,0.8,0.81,194163
ADZ,20221213,3.95,3.96,3.95,3.96,342
AEDAS,20221213,13.2,13.32,12.92,13.08,45537
AENA,20221213,127,128.1,125.45,127.15,246755
AGIL,20221213,4.86,4.98,4.86,4.98,3152
AI,20221213,0.0606,0.0612,0.0587,0.0611,1877198
AIR,20221213,114.14,114.14,111.6,113.26,1875
ALB,20221213,43.7,44.2,43.65,43.8,9691
ALC,20221213,25.8,25.8,25.8,25.8,200
ALM,20221213,9.575,9.62,9.37,9.515,322835
ALNT,20221213,12.15,12.5,12.1,12.45,1331
AMP,20221213,0.1662,0.1692,0.163,0.164,822738
AMS,20221213,51.42,54.18,51.26,53.44,928624
ANA,20221213,183.6,184.1,175.6,181.1,150555
ANE,20221213,37.28,37.72,36.02,37.04,378800
APAM,20221213,29.76,31,29.76,30.62,2766
APPS,20221213,6.005,6.155,5.945,6.07,275094
ARM,20221213,7.7,7.7,7.45,7.7,607
ART,20221213,3.77,3.83,3.77,3.77,762
ATRY,20221213,5.82,5.96,5.8,5.9,11464
AZK,20221213,6,6,5.86,5.88,8405
BAIN,20221213,2.72,2.72,2.72,2.72,4450
BBVA,20221213,5.5,5.629,5.485,5.556,17162872
BKT,20221213,5.87,6,5.832,5.854,3180508
BKY,20221213,0.191,0.1958,0.1884,0.189,1017578
BST,20221213,0.274,0.287,0.262,0.262,665402
CABK,20221213,3.309,3.364,3.295,3.305,14176140
CAF,20221213,27.25,27.6,27,27.3,94667
CASH,20221213,0.609,0.609,0.598,0.598,196545
CBAV,20221213,19.15,19.3,18.7,19.3,15843
CCEP,20221213,50.05,52.1,50.05,51.8,2869
CEV,20221213,7,7,7,7,260
CIE,20221213,23.5,23.8,23.32,23.56,50464
CITY,20221213,0.248,0.298,0.248,0.298,275464
CLE,20221213,0.198,0.198,0.198,0.198,3077
CLNX,20221213,33.28,34.57,32.71,33.77,1408294
CLR,20221213,2.26,2.48,2.22,2.42,78720
COL,20221213,5.985,6.215,5.925,6.11,1653562
COM,20221213,1.395,1.52,1.395,1.52,82000
DIA,20221213,0.0136,0.0137,0.0133,0.0134,27824343
DOM,20221213,3.645,3.66,3.605,3.63,112825
EAT,20221213,4.085,4.305,4.085,4.3,2385
EBRO,20221213,15.14,15.14,14.98,15,39014
ECR,20221213,3.32,3.335,3.265,3.3,75074
EDR,20221213,3.885,4.025,3.8,3.95,116240
EEP,20221213,0.52,0.52,0.52,0.52,5225
EIDF,20221213,23.4,23.42,22.78,23,128353
ELE,20221213,17.695,18.045,17.485,17.805,1188644
ELZ,20221213,0.266,0.266,0.266,0.266,1000
ENC,20221213,2.906,2.948,2.902,2.904,809285
END,20221213,1.79,1.835,1.79,1.79,4442
ENER,20221213,4.71,4.71,4.53,4.6,30438
ENG,20221213,17.12,17.4,16.97,17.245,1278503
ENO,20221213,10.5,10.7,10.35,10.65,19017
ENRS,20221213,5.1,5.3,5.1,5.2,4108
FACE,20221213,2.34,2.42,2.28,2.38,12270
FAE,20221213,3.54,3.585,3.5,3.55,405948
FCC,20221213,8.64,8.79,8.64,8.67,20692
FDR,20221213,13.95,14.75,13.79,14.52,807939
FER,20221213,25.69,25.92,25.24,25.76,1036286
GALQ,20221213,1.185,1.185,1.14,1.14,951
GAM,20221213,18.025,18.035,17.985,17.99,5136024
GAS,20221213,26.83,26.93,26.25,26.52,486667
GCO,20221213,29.8,29.8,29.05,29.2,61154
GEST,20221213,3.448,3.52,3.42,3.44,539626
GIGA,20221213,10.5,10.5,10.35,10.5,4649
GRE,20221213,29.58,30.7,29.38,30.18,38492
GRF,20221213,10.05,10.855,9.962,10.545,2401258
GRF.P,20221213,7.5,7.97,7.415,7.705,547330
GSJ,20221213,4.12,4.145,4.055,4.09,8472
HAN,20221213,0.472,0.472,0.462,0.462,8000
HLZ,20221213,6.9,6.96,6.86,6.96,7836
HOME,20221213,8.47,8.55,8.21,8.23,44809
IAG,20221213,1.528,1.6025,1.523,1.569,26672338
IBE,20221213,10.985,11.155,10.84,10.995,23550198
IBG,20221213,13.3,13.3,13.1,13.15,9909
IDR,20221213,10.15,10.45,10.14,10.33,592750
IFF,20221213,0.6,0.6,0.6,0.6,10000
ISUR,20221213,7.62,7.62,7.6,7.62,671
ITX,20221213,24.27,25.07,24.1,24.76,3076571
IZER,20221213,7.88,7.92,7.88,7.92,3549
KOM,20221213,0.92,0.92,0.92,0.92,5237
LAB,20221213,3.04,3.04,3.04,3.04,1000
LDA,20221213,1.028,1.063,1.028,1.052,1152786
LGT,20221213,6.02,6.28,5.96,6.06,8110
LIB,20221213,0.88,0.88,0.88,0.88,2300
LLN,20221213,1.91,1.91,1.85,1.85,1645
LLYC,20221213,10.2,10.2,10,10,1355
LOG,20221213,23.7,23.8,23.38,23.48,305026
LRE,20221213,4.41,4.45,4.345,4.445,30464
MAKS,20221213,10.4,10.4,10,10.05,1011
MAP,20221213,1.753,1.789,1.753,1.768,3585714
MCM,20221213,10.86,10.96,10.76,10.76,22677
MDF,20221213,0.7,0.712,0.695,0.7,93427
MED,20221213,0.59,0.59,0.57,0.57,25940
MEL,20221213,4.92,5.16,4.914,5.025,1961929
MIO,20221213,6.15,6.15,6.15,6.15,125
MONI,20221213,0.29,0.294,0.29,0.294,7074
MRL,20221213,8.955,9.3,8.925,9.17,903057
MTB,20221213,1.22,1.24,1.22,1.24,1958
MTS,20221213,25.71,26.5,25.575,26.115,515836
MVC,20221213,6.5,6.94,6.45,6.5,36964
NEA,20221213,4.87,5.08,4.87,5.08,2691
NHH,20221213,3.12,3.215,3.12,3.125,48915
NTH,20221213,1.595,1.645,1.59,1.645,12744
NTX,20221213,2.69,2.72,2.69,2.72,2146
NXT,20221213,0.467,0.483,0.465,0.475,242122
NYE,20221213,0.0192,0.0198,0.0186,0.0188,2985131
OHL,20221213,0.457,0.4744,0.4488,0.4698,1974317
OLE,20221213,0.2305,0.2365,0.2305,0.233,740722
OPDE,20221213,3.745,3.88,3.68,3.83,36682
ORY,20221213,2.19,2.275,2.16,2.21,987976
PANG,20221213,1.46,1.47,1.46,1.47,5425
PAR,20221213,3.42,3.45,3.4,3.45,4700
PHM,20221213,62.92,66.28,62.1,65.3,173978
PRM,20221213,11,11.15,10.95,11,968
PRO,20221213,19.2,19.4,19.2,19.4,1040
PRS,20221213,0.3,0.312,0.2965,0.3005,215417
PSG,20221213,1.744,1.772,1.728,1.75,455006
PSI,20221213,5770.54,5859.73,5746.51,5793.05,5793
PVA,20221213,0.39,0.39,0.385,0.39,19108
R4,20221213,9.44,9.7,9.44,9.64,50
REE,20221213,17.12,17.29,16.81,17.115,1512018
REN,20221213,1.405,1.41,1.405,1.41,2861
REP,20221213,14.3,14.435,14.25,14.33,5208292
RIO,20221213,3.68,3.86,3.68,3.86,1012
RJF,20221213,2.51,2.59,2.51,2.515,18572
RLIA,20221213,1.06,1.08,1.06,1.07,330035
ROVI,20221213,36.58,37.76,35.34,37.56,407448
SAB,20221213,0.8538,0.868,0.839,0.8454,28059287
SAI,20221213,0.305,0.336,0.281,0.299,983813
SAN,20221213,2.7855,2.8385,2.764,2.7985,51692872
SCYR,20221213,2.688,2.718,2.646,2.686,3110022
SLR,20221213,17.2,17.535,16.62,17.175,577742
SNG,20221213,3.89,3.89,3.89,3.89,2950
SOL,20221213,4.69,4.784,4.55,4.736,443606
SPH,20221213,6.5,6.9,6.2,6.22,42774
SQRL,20221213,2.52,2.52,2.4,2.45,671
TEF,20221213,3.337,3.337,3.26,3.292,23063728
TL5,20221213,3.08,3.196,3.08,3.18,126911
TLGO,20221213,3.32,3.4,3.275,3.305,431379
TRE,20221213,9.4,9.84,9.225,9.26,425916
TRG,20221213,0.264,0.2665,0.255,0.2635,183141
TUB,20221213,1.988,2.04,1.988,2.025,118845
UBS,20221213,0.0102,0.0104,0.0094,0.0095,139663955
UNI,20221213,0.921,0.957,0.921,0.944,6959274
USI,20221213,6.15,6.15,6.15,6.15,963
VID,20221213,81.1,82.5,80.6,80.9,34612
VIS,20221213,63.2,63.65,62.65,62.9,42793
VOC,20221213,0.676,0.7,0.676,0.7,11556
VYT,20221213,3.32,3.32,3.32,3.32,708
YATO,20221213,10,10,10,10,312
YGOP,20221213,15.7,15.7,15.7,15.7,6467
YINM,20221213,13.4,13.4,13.4,13.4,447750
YMHRE,20221213,3.56,3.56,3.56,3.56,21405
YORE,20221213,1.05,1.05,1.05,1.05,1000