IBX,20221213,8263.9,8415.7,8213.3,8327.7,0
CAC,20221212,6677.92,6681.3,6634.97,6650.55,6650
DXF,20221212,14371.27,14366.3,14262.6,14306.6,14306
NYK,20221212,33476.46,34005.04,33519.5,34005.04,33476
IXIC,20221212,11004.62,11144.67,10984.82,11143.74,11004
QQ,20221212,11563.33,11707.71,11529.41,11706.44,11563
SYP,20221212,3934.38,3990.71,3935.3,3990.56,3934