IBX,20221214,8223.1,8360.6,8298,8360.6,0
CAC,20221213,6650.54,6823.1,6642.09,6744.98,6744
DXF,20221213,14306.09,14675.8,14302.4,14497.8,14497
NYK,20221213,34005.04,34712.28,33890.88,34108.64,34005
IXIC,20221213,11143.73,11571.64,11160.54,11256.81,11143
QQ,20221213,11706.44,12166.41,11724.91,11834.21,11706
SYP,20221213,3990.56,4100.96,3993.03,4019.65,3990