A3M,20221215,3.1,3.13,3.082,3.098,359937 ACS,20221215,26.76,27.08,26.49,26.59,791222 ACX,20221215,9.06,9.19,9.01,9.032,799020 ADX,20221215,0.8065,0.81,0.785,0.785,251487 ADZ,20221215,3.81,4.08,3.81,3.85,1427 AEDAS,20221215,12.86,13.14,12.82,12.94,53619 AENA,20221215,125.85,126,124.75,124.95,202401 AGIL,20221215,4.86,4.86,4.4,4.5,20426 AI,20221215,0.061,0.0615,0.0605,0.0609,148440 AIR,20221215,112.1,113.36,110.48,111.16,1619 ALB,20221215,45.8,45.8,43.25,43.45,10475 ALB.D,20221215,0.94,0.986,0.94,0.94,55098 ALM,20221215,9.17,9.28,8.945,9.11,323636 ALNT,20221215,12.3,12.3,12.15,12.3,405 AMP,20221215,0.158,0.158,0.153,0.1568,691110 AMS,20221215,52.7,53,51.82,51.94,963375 ANA,20221215,182.3,182.7,177.7,178.5,110119 ANE,20221215,37.42,37.66,36.82,37.02,330567 APAM,20221215,29.3,29.3,28.68,28.76,1522 APPS,20221215,6.155,6.17,5.985,5.985,274929 ARM,20221215,7.5,7.5,7.5,7.5,556 ATRY,20221215,5.86,5.88,5.78,5.8,19576 AZK,20221215,5.84,5.94,5.84,5.84,1122 BBVA,20221215,5.532,5.534,5.317,5.336,18165383 BKT,20221215,5.86,5.912,5.81,5.892,2870613 BKY,20221215,0.1916,0.1928,0.1864,0.1864,632057 BST,20221215,0.265,0.266,0.25,0.26,433000 CABK,20221215,3.35,3.374,3.294,3.35,16744501 CAF,20221215,27.6,27.6,26.55,26.55,34808 CASH,20221215,0.59,0.602,0.585,0.596,179375 CBAV,20221215,18.1,18.65,18,18.45,4193 CCEP,20221215,51,51.8,50.2,51.8,181 CEV,20221215,6.75,7,6.75,7,22 CIE,20221215,23.64,23.84,23.42,23.48,44802 CITY,20221215,0.294,0.307,0.23,0.249,146731 CLE,20221215,0.193,0.193,0.193,0.193,14044 CLNX,20221215,33.3,33.44,32.93,33.08,1687001 CLR,20221215,2.44,2.44,2.24,2.33,40570 CMM,20221215,2.04,2.04,2.04,2.04,211 COL,20221215,6.245,6.3,6.115,6.16,1796212 COM,20221215,1.56,1.56,1.41,1.48,42710 DIA,20221215,0.0134,0.0134,0.0132,0.0133,4738179 DOM,20221215,3.61,3.615,3.48,3.48,46724 EAT,20221215,4.3,4.3,4.3,4.3,600 EBRO,20221215,14.86,14.96,14.76,14.84,44521 ECR,20221215,3.27,3.32,3.235,3.265,111208 EDR,20221215,3.8,3.81,3.64,3.655,139839 EIDF,20221215,24.28,25.7,23.92,25.62,129907 ELE,20221215,17.95,18.065,17.62,17.62,924193 ELZ,20221215,0.252,0.256,0.251,0.256,18300 ENC,20221215,2.834,2.834,2.786,2.786,531076 END,20221215,1.715,1.815,1.705,1.79,11475 ENER,20221215,4.66,4.72,4.53,4.53,15890 ENG,20221215,17.3,17.57,17.025,17.025,1447258 ENO,20221215,10.7,10.7,10.55,10.7,5557 ENRS,20221215,5.14,5.2,5.08,5.2,1901 FACE,20221215,2.28,2.35,2.28,2.3,2222 FAE,20221215,3.51,3.55,3.495,3.53,141352 FCC,20221215,8.58,8.59,8.45,8.5,28747 FDR,20221215,14.56,14.63,14.27,14.5,1029934 FER,20221215,25.47,25.66,25.3,25.55,1905137 GALQ,20221215,1.19,1.205,1.15,1.15,2015 GAM,20221215,17.91,17.96,17.895,17.96,453506 GAS,20221215,26.8,27.05,26.43,26.43,474399 GCO,20221215,29.2,29.6,28.95,29.2,129175 GEST,20221215,3.474,3.57,3.456,3.504,545918 GIGA,20221215,10.4,10.5,10.4,10.5,3270 GRE,20221215,30.54,30.54,29.58,30.08,28153 GRF,20221215,10.79,10.955,10.62,10.73,1731591 GRF.P,20221215,7.83,7.845,7.63,7.765,599230 GSJ,20221215,4.05,4.1,3.99,4.055,8693 HAN,20221215,0.45,0.462,0.45,0.462,23168 HLZ,20221215,6.86,6.9,6.76,6.86,2097 HOME,20221215,8.52,8.52,8.01,8.16,29641 IAG,20221215,1.52,1.5545,1.512,1.535,12605573 IBE,20221215,11.04,11.08,10.89,10.9,17249764 IBG,20221215,13.05,13.15,13,13.1,7883 IDR,20221215,10.24,10.4,10.22,10.23,668089 ITX,20221215,25.22,25.48,24.69,24.84,5135569 IZER,20221215,7.9,7.94,7.72,7.94,12686 KOM,20221215,0.89,0.89,0.89,0.89,1000 LAB,20221215,3,3.16,2.92,3.14,1800 LDA,20221215,1.068,1.08,1.054,1.071,974471 LGT,20221215,6.14,6.14,5.8,5.86,29959 LIB,20221215,0.9,0.9,0.9,0.9,1300 LLN,20221215,1.848,1.868,1.812,1.812,8167 LOG,20221215,23.72,23.76,23.4,23.46,204293 LRE,20221215,4.295,4.42,4.28,4.365,49210 MAKS,20221215,10.2,10.3,10.1,10.3,630 MAP,20221215,1.794,1.802,1.766,1.777,3375986 MCM,20221215,11.08,11.08,10.9,11.04,6838 MDF,20221215,0.71,0.71,0.69,0.691,67270 MED,20221215,0.52,0.545,0.52,0.545,9898 MEL,20221215,4.92,5.025,4.916,4.94,850654 MIO,20221215,6.15,6.15,6.15,6.15,100 MONI,20221215,0.292,0.292,0.28,0.28,17600 MRL,20221215,9.12,9.315,9.095,9.16,1184283 MTB,20221215,1.22,1.26,1.22,1.26,7664 MTS,20221215,24.8,24.94,24.34,24.405,432228 MVC,20221215,6.49,6.55,6.46,6.5,35523 NBI,20221215,4.76,4.9,4.74,4.9,666 NEA,20221215,4.95,4.95,4.9,4.91,1475 NHH,20221215,3.11,3.195,3.11,3.185,9563 NTH,20221215,1.6,1.61,1.55,1.565,29506 NTX,20221215,2.97,2.97,2.85,2.9,4900 NXT,20221215,0.468,0.469,0.452,0.467,99468 NYE,20221215,0.0194,0.02,0.0186,0.02,5904955 OHL,20221215,0.47,0.4704,0.456,0.4586,912432 OLE,20221215,0.228,0.2295,0.228,0.2285,261514 OPDE,20221215,3.93,4.04,3.855,4,89335 ORY,20221215,2.56,2.56,2.355,2.355,777851 PANG,20221215,1.46,1.46,1.46,1.46,407 PAR,20221215,3.35,3.5,3.35,3.49,8855 PHM,20221215,66.2,67.56,66.12,67.2,75115 PRM,20221215,11.25,11.25,10.9,11.1,1512 PRO,20221215,19.3,19.4,19.3,19.4,40 PRS,20221215,0.305,0.307,0.283,0.29,262123 PSG,20221215,1.748,1.754,1.72,1.734,472225 PSI,20221215,5787.45,5822.32,5730.55,5731.9,5731 PVA,20221215,0.384,0.384,0.3805,0.3805,22625 R4,20221215,9.38,9.74,9.38,9.74,4062 REE,20221215,17.355,17.57,17.15,17.17,1324717 REN,20221215,1.38,1.4,1.38,1.38,12540 REP,20221215,14.29,14.45,14.195,14.22,5056495 RIO,20221215,3.7,3.9,3.68,3.7,7047 RJF,20221215,2.44,2.59,2.44,2.475,15506 RLIA,20221215,1.07,1.08,1.06,1.08,438501 ROVI,20221215,37.8,38.02,37.34,37.52,155837 SAB,20221215,0.8476,0.8518,0.8316,0.8406,28094756 SAI,20221215,0.295,0.31,0.235,0.239,877816 SAN,20221215,2.7495,2.77,2.667,2.6965,70233118 SCYR,20221215,2.666,2.692,2.656,2.67,1925202 SLR,20221215,17.26,17.625,17.14,17.27,398264 SNG,20221215,3.86,3.86,3.8,3.86,2728 SOL,20221215,4.556,4.748,4.556,4.634,200564 SPH,20221215,6.2,6.2,6.06,6.2,5966 SQRL,20221215,2.41,2.41,2.41,2.41,2791 TEF,20221215,3.31,3.335,3.284,3.309,16455423 TL5,20221215,3.15,3.182,3.146,3.15,52169 TLGO,20221215,3.33,3.35,3.295,3.3,113532 TRE,20221215,9.265,9.35,9.16,9.23,139878 TRG,20221215,0.27,0.2725,0.26,0.26,392293 TUB,20221215,2.035,2.035,1.99,1.996,66702 UBS,20221215,0.01,0.01,0.0097,0.0098,16039781 UNI,20221215,0.95,0.9515,0.92,0.9285,4374809 USI,20221215,6.2,6.2,6.2,6.2,275 VID,20221215,81,81.5,78.8,79.4,51279 VID.D,20221215,4,4.075,3.87,3.925,517782 VIS,20221215,62.4,62.95,62.4,62.45,40265 VOC,20221215,0.678,0.698,0.678,0.68,10836 VYT,20221215,3.4,3.4,3.3,3.3,726 YORE,20221215,1.06,1.06,1.06,1.06,718 YPR3,20221215,0.368,0.368,0.368,0.368,21507 YQUO,20221215,1.54,1.54,1.54,1.54,4199