IBX,20221215,8315.2,8331.9,8197.2,8218.8,0
CAC,20221214,6744.95,6733.85,6694.33,6730.79,6730
DXF,20221214,14497.89,14470.7,14375.9,14460.2,14460
NYK,20221214,34108.64,34395.65,33704.17,33966.35,34108
IXIC,20221214,11256.82,11352.09,11065.24,11170.89,11256
QQ,20221214,11834.2,11941.28,11617.41,11740.92,11834
SYP,20221214,4019.65,4053.76,3965.65,3995.32,4019