IBX,20221216,8189.2,8192.1,8079.8,8112.5,0
CAC,20221215,6730.75,6680.22,6503,6522.77,6522
DXF,20221215,14460.5,14363.1,13982.5,13986.2,13986
NYK,20221215,33966.35,33773,33016.16,33202.22,33966
IXIC,20221215,11170.89,11029.57,10775.61,10810.53,11170
QQ,20221215,11740.93,11591.33,11300.35,11345.22,11740
SYP,20221215,3995.32,3958.37,3879.45,3895.75,3995