A3M,20221220,3,3.034,2.978,3.022,376051
ACS,20221220,26,26.26,25.88,26.23,489822
ACX,20221220,8.86,9.112,8.836,9.094,1288675
ADX,20221220,0.767,0.789,0.76,0.76,168652
ADZ,20221220,3.88,3.88,3.86,3.88,904
AEDAS,20221220,13.34,13.34,12.5,12.76,23840
AENA,20221220,119.75,119.75,117.85,118.9,141553
AGIL,20221220,4.8,4.8,4.36,4.36,9592
AI,20221220,0.0584,0.0585,0.0576,0.0583,971162
AIR,20221220,109.76,111.18,109.6,110.84,1384
ALB,20221220,43.9,43.9,42,42.55,21211
ALC,20221220,24.6,25.2,24.6,25.2,609
ALM,20221220,8.82,8.93,8.72,8.755,326742
ALNT,20221220,12.05,12.15,11.75,11.8,12250
AMP,20221220,0.1536,0.1536,0.1494,0.15,906880
AMS,20221220,50,50.38,49.56,50,477088
ANA,20221220,172,174.8,170.3,174.4,75867
ANE,20221220,36.98,37.14,36.56,36.62,236255
APAM,20221220,28.1,29.2,28.1,29.2,4506
APG,20221220,17.5,17.8,17.5,17.8,75
APPS,20221220,5.865,5.955,5.855,5.925,275226
ARM,20221220,7.6,7.65,7.6,7.65,1
ART,20221220,3.77,3.77,3.77,3.77,170
ATRY,20221220,5.52,5.72,5.52,5.62,18900
AZK,20221220,5.9,5.92,5.66,5.66,9791
BAIN,20221220,2.74,2.74,2.74,2.74,1766
BBVA,20221220,5.374,5.583,5.355,5.557,17422911
BKT,20221220,6.152,6.342,6.132,6.296,3062559
BKY,20221220,0.1914,0.195,0.185,0.1904,1428009
BST,20221220,0.239,0.27,0.239,0.242,1050453
CABK,20221220,3.535,3.633,3.506,3.615,15296779
CAF,20221220,25.9,26.4,25.8,26.35,36759
CASH,20221220,0.6,0.613,0.579,0.587,982989
CBAV,20221220,17.9,18.25,17.65,17.85,2135
CCEP,20221220,50.55,51,50.45,50.9,179
CIE,20221220,23.56,23.8,23.26,23.76,40218
CITY,20221220,0.285,0.29,0.26,0.28,54902
CLNX,20221220,31,31.27,30.68,30.82,814148
CLR,20221220,2.3,2.3,2.06,2.15,64953
COL,20221220,5.85,5.885,5.685,5.805,1125797
COM,20221220,1.55,1.55,1.31,1.33,102631
DIA,20221220,0.013,0.0131,0.0128,0.013,12597918
DOM,20221220,3.44,3.44,3.33,3.39,135477
EAT,20221220,3.95,4.045,3.95,3.95,600
EBRO,20221220,14.82,14.86,14.68,14.76,34916
ECR,20221220,3.33,3.345,3.265,3.345,61745
EDR,20221220,3.445,3.49,3.315,3.42,77303
EIDF,20221220,28,29.06,23,26.26,269974
ELE,20221220,17.45,17.625,17.275,17.545,692168
ELZ,20221220,0.235,0.258,0.235,0.242,28416
ENC,20221220,2.72,2.762,2.7,2.758,618647
END,20221220,1.67,1.67,1.64,1.65,2433
ENER,20221220,4.76,4.76,4.62,4.68,12217
ENG,20221220,15.905,15.98,15.745,15.88,790412
ENO,20221220,10.7,10.8,10.6,10.8,3866
ENRS,20221220,4.96,4.96,4.76,4.85,8417
FACE,20221220,2.43,2.49,2.43,2.49,23250
FAE,20221220,3.48,3.495,3.45,3.485,373317
FCC,20221220,8.48,8.5,8.39,8.48,44187
FDR,20221220,13.91,13.96,13.63,13.83,606331
FER,20221220,24.29,24.41,24.03,24.35,604725
GALQ,20221220,1.16,1.16,1.135,1.16,2000
GAM,20221220,17.97,18.04,17.97,18.03,233284
GAS,20221220,25.36,25.41,25.03,25.03,350324
GCO,20221220,28.65,29.2,28.6,28.85,18656
GEST,20221220,3.468,3.518,3.456,3.49,324814
GIGA,20221220,10.6,10.6,10.6,10.6,11703
GRE,20221220,28.92,28.92,27.58,28.5,37832
GRF,20221220,10.1,10.26,9.934,10.15,1325290
GRF.P,20221220,7.215,7.36,7.14,7.26,214833
GSJ,20221220,3.9,3.9,3.86,3.88,11961
HAN,20221220,0.44,0.448,0.44,0.448,3254
HLZ,20221220,6.9,6.9,6.76,6.76,7538
HOME,20221220,7.99,8.17,7.95,8.09,33089
IAG,20221220,1.49,1.49,1.4455,1.461,13927219
IBE,20221220,10.72,10.91,10.655,10.81,54226969
IBG,20221220,13,13.05,12.85,13,12137
IDR,20221220,10.2,10.28,10.09,10.28,392895
IFF,20221220,0.6,0.6,0.6,0.6,833
ISUR,20221220,7.6,7.6,7.52,7.56,1236
ITX,20221220,24.42,24.71,24.25,24.54,2004103
IZER,20221220,7.84,7.98,7.8,7.96,7002
LDA,20221220,1.035,1.051,1.033,1.04,1278614
LIB,20221220,0.93,0.93,0.93,0.93,3900
LLN,20221220,1.77,1.77,1.71,1.748,15085
LLYC,20221220,9.92,10,9.92,10,28
LOG,20221220,23.38,23.56,23.3,23.52,203544
LRE,20221220,4.29,4.295,4.25,4.295,13817
MAKS,20221220,10.15,10.15,10.1,10.15,137
MAP,20221220,1.779,1.809,1.777,1.805,3478277
MCM,20221220,11.14,11.36,11.14,11.2,7310
MDF,20221220,0.699,0.705,0.683,0.684,40142
MEL,20221220,4.6,4.678,4.57,4.64,1022194
MIO,20221220,6.15,6.15,6.15,6.15,65
MONI,20221220,0.268,0.268,0.268,0.268,2000
MRL,20221220,8.76,8.785,8.52,8.725,673509
MTS,20221220,23.815,24.39,23.65,24.25,229015
MVC,20221220,6.38,6.4,6.25,6.4,24957
NBI,20221220,4.66,4.76,4.66,4.76,1100
NEA,20221220,4.94,4.94,4.87,4.94,2523
NHH,20221220,3.19,3.19,3.16,3.185,7053
NTH,20221220,1.61,1.65,1.59,1.625,16199
NTX,20221220,2.78,2.78,2.57,2.57,7924
NXT,20221220,0.483,0.5,0.47,0.489,212731
NYE,20221220,0.0188,0.0194,0.0188,0.0192,1051226
OHL,20221220,0.4474,0.4534,0.4432,0.4524,1496188
OLE,20221220,0.23,0.236,0.23,0.234,355710
OPDE,20221220,4.045,4.15,3.825,4.105,76639
ORY,20221220,2.235,2.4,2.23,2.39,445319
PANG,20221220,1.4,1.46,1.4,1.46,2000
PAR,20221220,3.38,3.42,3.38,3.42,12487
PHM,20221220,66.18,66.52,64.2,66.3,34044
PRM,20221220,11.2,11.2,10.95,11.2,2230
PRO,20221220,19.4,19.4,19.2,19.4,28
PRS,20221220,0.275,0.29,0.2715,0.29,88762
PSG,20221220,1.742,1.782,1.708,1.78,670568
PSI,20221220,5705.41,5753.31,5657.98,5737.94,5737
PVA,20221220,0.3705,0.393,0.3705,0.38,26802
R4,20221220,9.56,9.8,9.48,9.8,3773
REE,20221220,16.72,16.8,16.54,16.68,984667
REN,20221220,1.33,1.37,1.31,1.31,16145
REP,20221220,14.12,14.52,14.02,14.43,4095512
RIO,20221220,3.74,3.74,3.74,3.74,8
RJF,20221220,2.38,2.38,2.32,2.375,11068
RLIA,20221220,1.07,1.07,1.07,1.07,526239
ROVI,20221220,36.08,36.42,35.8,36.22,147150
SAB,20221220,0.877,0.903,0.874,0.8982,34108340
SAI,20221220,0.255,0.267,0.23,0.24,413447
SAN,20221220,2.699,2.827,2.687,2.8125,53017660
SCYR,20221220,2.586,2.602,2.55,2.594,1893788
SLR,20221220,16.82,17.155,16.285,17.115,803290
SNG,20221220,3.75,3.81,3.7,3.7,10575
SOL,20221220,4.234,4.326,4.1,4.288,262368
SPH,20221220,6.14,6.14,5.8,6,9027
SQRL,20221220,2.4,2.45,2.4,2.45,97833
TEF,20221220,3.269,3.316,3.259,3.285,12939732
TL5,20221220,3.08,3.234,3.08,3.176,93955
TLGO,20221220,3.265,3.325,3.265,3.3,98682
TRE,20221220,9,9.3,8.9,9.24,151156
TRG,20221220,0.257,0.266,0.2555,0.258,191585
TUB,20221220,1.98,1.988,1.968,1.98,46929
UBS,20221220,0.01,0.0101,0.0098,0.0098,10784059
UNI,20221220,0.9435,1.02,0.941,0.991,10928446
USI,20221220,6.25,6.25,6.25,6.25,260
VID,20221220,78.8,79.7,78.5,79.3,13623
VIS,20221220,61.45,61.8,60.55,60.65,50317
VOC,20221220,0.676,0.678,0.66,0.678,8087
YDOA,20221220,25,25,25,25,100
YMPI,20221220,1.18,1.18,1.17,1.17,11100
YORE,20221220,1.06,1.06,1.06,1.06,4500