IBX,20221220,8086.7,8216.9,8059.5,8185.2,0
CAC,20221219,6452.64,6510.46,6470.93,6473.29,6473
DXF,20221219,13892.78,14001.3,13927,13942.8,13942
NYK,20221219,32920.46,33038.94,32581.97,32757.54,32920
IXIC,20221219,10705.41,10713.97,10497.55,10546.03,10705
QQ,20221219,11243.72,11251.57,11029.77,11084.59,11243
SYP,20221219,3852.36,3854.86,3800.04,3817.66,3852