A3M,20221221,3.04,3.066,3.014,3.058,354017
ACS,20221221,26.35,26.74,26.21,26.71,471615
ACX,20221221,9.098,9.256,9.066,9.256,469128
ADX,20221221,0.7695,0.7805,0.7505,0.7735,360369
ADZ,20221221,3.81,3.88,3.81,3.83,5069
AEDAS,20221221,12.76,13.18,12.64,13.18,14606
AENA,20221221,119.35,120.15,118.8,119.45,166680
AGIL,20221221,4.4,4.55,4.4,4.42,29352
AI,20221221,0.0575,0.0588,0.0565,0.0578,1677104
AIR,20221221,110.62,113.16,110.04,112.88,3663
ALB,20221221,42.5,43.2,42.5,43.2,15894
ALC,20221221,25.8,25.8,25.2,25.2,7
ALM,20221221,8.755,8.88,8.755,8.88,356670
ALNT,20221221,12.15,12.15,12.05,12.15,909
ALQ,20221221,7.7,7.7,7.6,7.6,1310
AMP,20221221,0.1524,0.158,0.151,0.157,859939
AMS,20221221,50.18,50.48,49.93,50.44,511137
ANA,20221221,174.9,174.9,172.6,174.1,90887
ANE,20221221,36.8,37.36,36.8,37.22,250765
APAM,20221221,28.53,29.48,28.53,29.48,5199
APPS,20221221,5.93,6.07,5.915,6.07,169405
ARM,20221221,7.4,7.65,7.4,7.6,1724
ART,20221221,3.75,3.75,3.75,3.75,870
ATRY,20221221,5.64,5.64,5.5,5.64,19691
AZK,20221221,5.94,5.94,5.72,5.76,2986
BAIN,20221221,2.74,2.74,2.74,2.74,960
BBVA,20221221,5.577,5.687,5.538,5.687,13719069
BKT,20221221,6.31,6.37,6.21,6.32,2259698
BKY,20221221,0.1948,0.1948,0.188,0.1884,902174
BST,20221221,0.254,0.254,0.235,0.245,389222
CABK,20221221,3.625,3.669,3.578,3.649,12098236
CAF,20221221,26.4,26.5,26.05,26.4,24880
CASH,20221221,0.579,0.608,0.579,0.606,831124
CBAV,20221221,17.95,18.05,17.9,18,541
CCEP,20221221,50.95,52.1,50.8,51.45,5899
CIE,20221221,23.9,23.98,23.66,23.8,53682
CITY,20221221,0.3,0.338,0.3,0.31,552911
CLNX,20221221,31.12,31.38,30.86,31.27,597501
CLR,20221221,2.12,2.12,1.935,2.1,134307
COL,20221221,5.87,5.98,5.825,5.96,1733648
COM,20221221,1.34,1.375,1.31,1.325,56931
DIA,20221221,0.0129,0.013,0.0127,0.0127,33125066
DOM,20221221,3.37,3.435,3.37,3.43,83548
EAT,20221221,4.05,4.16,4.05,4.16,3763
EBRO,20221221,14.68,14.92,14.68,14.84,24411
ECR,20221221,3.34,3.435,3.34,3.395,226811
EDR,20221221,3.48,3.53,3.465,3.51,93971
EIDF,20221221,26,27.32,25.54,26.8,89384
ELE,20221221,17.64,17.77,17.535,17.725,702368
ELZ,20221221,0.24,0.249,0.236,0.247,27637
ENC,20221221,2.774,2.798,2.742,2.794,487104
END,20221221,1.615,1.695,1.615,1.66,7944
ENER,20221221,4.62,4.76,4.54,4.6,37725
ENG,20221221,15.92,16.195,15.825,16.125,991861
ENO,20221221,10.6,10.8,10.6,10.65,11397
ENRS,20221221,4.8,4.8,4.6,4.6,3100
FACE,20221221,2.48,2.49,2.42,2.49,16552
FAE,20221221,3.485,3.515,3.46,3.5,450531
FCC,20221221,8.44,8.62,8.44,8.6,14469
FDR,20221221,13.89,14.01,13.78,13.99,494265
FER,20221221,24.49,24.57,24.27,24.45,1002982
GALQ,20221221,1.135,1.16,1.135,1.135,2229
GAM,20221221,18.01,18.05,18.005,18.02,3237325
GAS,20221221,25.2,25.46,25.03,25.31,434730
GCO,20221221,28.9,29.5,28.9,29.3,35103
GEST,20221221,3.514,3.536,3.494,3.536,209855
GIGA,20221221,10.6,10.6,10.55,10.6,9441
GRE,20221221,29,29,28.58,28.88,27396
GRF,20221221,10.19,10.665,10.19,10.665,2190361
GRF.P,20221221,7.3,7.48,7.3,7.48,203833
GRI,20221221,1.74,1.74,1.74,1.74,574
GSJ,20221221,3.88,3.93,3.85,3.93,5097
HLZ,20221221,6.7,6.7,6.62,6.7,12196
HOME,20221221,8.09,8.3,8.05,8.25,14320
IAG,20221221,1.466,1.484,1.465,1.481,8788265
IBE,20221221,10.865,10.995,10.845,10.93,11227355
IBG,20221221,13,13.1,13,13.05,945
IDR,20221221,10.37,10.54,10.34,10.51,512558
IFF,20221221,0.6,0.6,0.6,0.6,706614
ISUR,20221221,7.48,7.48,7.02,7.3,3782
ITX,20221221,24.61,25.1,24.61,25.1,1537810
IZER,20221221,7.92,7.98,7.8,7.96,1533
LAB,20221221,2.98,3.14,2.94,3.12,1250
LDA,20221221,1.04,1.069,1.038,1.054,931104
LGT,20221221,5.94,5.94,5.62,5.62,15893
LIB,20221221,0.89,0.91,0.89,0.91,6000
LLN,20221221,1.766,1.81,1.708,1.81,108472
LOG,20221221,23.54,23.7,23.46,23.66,134922
LRE,20221221,4.35,4.35,4.265,4.285,19982
MAKS,20221221,10.1,10.1,10,10,1177
MAP,20221221,1.805,1.832,1.801,1.829,4962137
MCM,20221221,11.12,11.34,11.12,11.12,5987
MDF,20221221,0.683,0.703,0.682,0.684,83855
MED,20221221,0.67,0.7,0.67,0.7,870
MEL,20221221,4.656,4.7,4.64,4.68,683482
MIO,20221221,6,6,6,6,600
MONI,20221221,0.27,0.27,0.27,0.27,1056
MRL,20221221,8.77,8.88,8.7,8.855,844862
MTB,20221221,1.25,1.37,1.25,1.34,5563
MTS,20221221,24.22,24.95,24.18,24.95,252235
MVC,20221221,6.42,6.43,6.3,6.34,15698
NBI,20221221,4.76,4.76,4.7,4.76,399
NEA,20221221,4.86,4.86,4.86,4.86,1000
NHH,20221221,3.16,3.19,3.14,3.14,13844
NTH,20221221,1.58,1.62,1.58,1.615,4860
NTX,20221221,2.6,2.66,2.6,2.66,10414
NXT,20221221,0.491,0.491,0.472,0.48,123449
NYE,20221221,0.019,0.0194,0.019,0.0192,813395
OHL,20221221,0.4532,0.465,0.4514,0.4628,1656350
OLE,20221221,0.236,0.239,0.233,0.2335,741236
OPDE,20221221,4.18,4.18,3.8,3.925,70402
ORY,20221221,2.47,2.535,2.405,2.5,658284
PANG,20221221,1.47,1.47,1.47,1.47,400
PAR,20221221,3.42,3.48,3.42,3.42,2000
PHM,20221221,66.44,67.76,66.38,67.76,40794
PRM,20221221,11.25,11.25,11,11.2,2256
PRO,20221221,19.2,19.7,19.2,19.7,990
PRS,20221221,0.273,0.2995,0.273,0.299,166408
PSG,20221221,1.78,1.79,1.766,1.786,846485
PSI,20221221,5737.97,5767.8,5719.75,5765.52,5765
PVA,20221221,0.379,0.3905,0.375,0.375,50758
R4,20221221,9.7,9.8,9.7,9.8,291
RBT,20221221,1.75,1.75,1.75,1.75,350
REE,20221221,16.73,16.83,16.685,16.76,840432
REN,20221221,1.305,1.305,1.265,1.3,1005693
REP,20221221,14.5,14.9,14.45,14.745,4698882
RIO,20221221,3.74,3.74,3.74,3.74,200
RJF,20221221,2.32,2.365,2.315,2.35,6528
RLIA,20221221,1.07,1.08,1.065,1.08,569608
ROVI,20221221,36.4,36.72,36.08,36.5,142311
SAB,20221221,0.901,0.911,0.8884,0.9072,26337414
SAI,20221221,0.238,0.24,0.223,0.235,342005
SAN,20221221,2.8255,2.8685,2.798,2.8485,38944175
SCYR,20221221,2.604,2.64,2.586,2.634,1358254
SLR,20221221,17.19,17.685,17.17,17.675,652290
SNG,20221221,3.81,3.81,3.75,3.8,3156
SOL,20221221,4.28,4.362,4.252,4.32,182681
SPH,20221221,5.82,5.82,5.8,5.82,959
SQRL,20221221,2.4,2.64,2.4,2.64,2876
TEF,20221221,3.296,3.343,3.282,3.342,17299231
TL5,20221221,3.16,3.254,3.16,3.224,156239
TLGO,20221221,3.29,3.34,3.285,3.315,72776
TRE,20221221,9.165,9.535,9.15,9.535,170669
TRG,20221221,0.259,0.2635,0.255,0.257,329607
TUB,20221221,2,2,1.972,2,98513
UBS,20221221,0.0098,0.0101,0.0098,0.0099,6474182
UNI,20221221,0.998,1.02,0.9805,1.016,5153249
USI,20221221,6.2,6.25,6.2,6.25,140
VID,20221221,79,81.1,78.8,81,15164
VIS,20221221,60.65,61.95,60.65,61.7,55981
VOC,20221221,0.688,0.688,0.66,0.674,13828
VYT,20221221,3.4,3.4,3.4,3.4,1798
YHSP,20221221,5.8,5.8,5.8,5.8,854
YMPI,20221221,1.15,1.15,1.15,1.15,5172
YORE,20221221,1.05,1.05,1.05,1.05,4500
YVIT,20221221,11,11,11,11,3448
YZBL,20221221,1.14,1.14,1.13,1.13,8900