IBX,20221221,8220.2,8312.2,8201.7,8302.3,0
CAC,20221220,6473.08,6468.94,6388.23,6450.43,6450
DXF,20221220,13943.16,13931.2,13791.5,13884.6,13884
NYK,20221220,32757.54,32992.23,32649.45,32849.74,32757
IXIC,20221220,10546.03,10609.46,10446.82,10547.11,10546
QQ,20221220,11084.59,11143.62,10967.07,11072.42,11084
SYP,20221220,3817.66,3838.24,3795.62,3821.62,3817