IBX,20221222,8308.4,8338.6,8257.6,8272.1,0
CAC,20221221,6450.58,6586.48,6467.57,6580.24,6580
DXF,20221221,13883.98,14099.7,13912.1,14097.8,14097
NYK,20221221,32849.74,33437.84,33028.09,33376.48,32849
IXIC,20221221,10547.11,10753.57,10569.2,10709.37,10547
QQ,20221221,11072.42,11285.78,11083.36,11235.88,11072
SYP,20221221,3821.62,3889.82,3839.49,3878.44,3821