IBX,20221223,8281.6,8313.7,8236.1,8269.1,0
CAC,20221222,6580.48,6614.35,6503.88,6517.97,6517
DXF,20221222,14097.26,14160.8,13890.5,13914,13914
NYK,20221222,33376.48,33233.35,32573.43,33027.49,33376
IXIC,20221222,10709.37,10599.34,10313.32,10476.12,10709
QQ,20221222,11235.88,11114.23,10784.01,10956.14,11235
SYP,20221222,3878.44,3853.26,3764.49,3822.39,3878