A3M,20221227,3.14,3.184,3.14,3.158,313049 ACS,20221227,27.01,27.15,26.92,26.96,296051 ACX,20221227,9.43,9.444,9.312,9.39,621269 ADX,20221227,0.77,0.79,0.7525,0.7525,462064 ADZ,20221227,4.1,4.1,3.79,3.8,4679 AEDAS,20221227,13.84,13.84,13.46,13.5,10964 AENA,20221227,121.4,121.55,119.45,119.9,71898 AGIL,20221227,4.02,4.07,4,4.05,27028 AI,20221227,0.055,0.0569,0.055,0.0554,1902607 AIR,20221227,112.64,113.5,112.4,112.66,3095 ALB,20221227,43.3,43.55,42.5,42.5,7597 ALM,20221227,9.01,9.015,8.83,8.885,200101 ALNT,20221227,12.6,12.65,12.35,12.5,2339 ALQ,20221227,7.6,7.6,7.6,7.6,354 AMP,20221227,0.1522,0.154,0.1502,0.1502,756207 AMS,20221227,49.37,49.54,48.36,48.75,391855 ANA,20221227,173.6,174.6,172,172.9,38385 ANE,20221227,36.38,36.6,35.94,35.96,119032 APAM,20221227,32.5,32.5,29.48,29.76,1703 APG,20221227,18.3,18.3,18.3,18.3,250 APPS,20221227,6.105,6.205,6.105,6.205,215419 ARM,20221227,7.45,7.65,7.4,7.65,12850 ART,20221227,3.8,3.8,3.76,3.8,756 ATRY,20221227,6.14,6.28,6.1,6.24,40454 AZK,20221227,5.78,6,5.78,5.82,5558 BBVA,20221227,5.667,5.69,5.629,5.649,6957865 BKT,20221227,6.34,6.35,6.254,6.276,5635237 BKY,20221227,0.186,0.1948,0.18,0.181,2842257 BST,20221227,0.243,0.245,0.232,0.236,78095 CABK,20221227,3.676,3.689,3.638,3.647,4441514 CAF,20221227,26.05,26.85,25.95,26.65,45722 CASH,20221227,0.61,0.61,0.585,0.595,283341 CBAV,20221227,17.75,17.75,17.5,17.65,1431 CCEP,20221227,52.2,52.2,51.5,51.8,1130 CEV,20221227,6.6,6.6,6.6,6.6,1000 CIE,20221227,23.88,23.96,23.5,23.54,25573 CITY,20221227,0.408,0.46,0.4,0.425,845447 CLE,20221227,0.19,0.19,0.19,0.19,46 CLNX,20221227,31.15,31.35,30.64,30.83,457458 CLR,20221227,2.31,2.45,2.31,2.37,47875 COL,20221227,6.045,6.06,5.925,5.97,564346 COM,20221227,1.305,1.35,1.3,1.35,12021 DIA,20221227,0.0132,0.0133,0.013,0.0132,44448889 DOM,20221227,3.41,3.47,3.31,3.375,189247 EAT,20221227,4,4.16,4,4.16,465 EBRO,20221227,14.92,14.96,14.8,14.9,30151 ECR,20221227,3.3,3.36,3.3,3.32,110446 EDR,20221227,3.655,3.665,3.57,3.625,46525 EIDF,20221227,27.6,27.7,27.08,27.7,91245 ELE,20221227,17.76,17.875,17.615,17.66,662281 ELZ,20221227,0.243,0.247,0.233,0.242,57500 ENC,20221227,2.79,2.818,2.774,2.78,324500 END,20221227,1.72,1.79,1.72,1.74,8813 ENER,20221227,4.69,4.69,4.56,4.58,1336 ENG,20221227,16,16.055,15.795,15.8,1026734 ENO,20221227,10.75,10.9,10.5,10.5,20659 ENRS,20221227,4.1,4.15,3.98,4.1,78216 FACE,20221227,2.59,2.7,2.54,2.63,128053 FAE,20221227,3.51,3.55,3.5,3.525,217701 FCC,20221227,8.75,8.84,8.7,8.77,79566 FDR,20221227,14.46,14.49,14.13,14.24,378257 FER,20221227,24.76,24.82,24.49,24.61,249266 GALQ,20221227,1.12,1.175,1.09,1.1,14521 GAM,20221227,18.05,18.065,18.05,18.05,820288 GAS,20221227,25.25,25.31,24.84,24.91,137461 GCO,20221227,29.3,29.7,29,29.25,20061 GEST,20221227,3.532,3.55,3.504,3.518,257422 GIGA,20221227,10.5,10.5,10.35,10.35,4204 GRE,20221227,28.24,28.9,28.24,28.54,17054 GRF,20221227,10.91,10.94,10.55,10.65,978039 GRF.P,20221227,7.8,7.8,7.515,7.72,140317 GRI,20221227,1.7,1.7,1.7,1.7,901 GSJ,20221227,3.905,3.97,3.905,3.915,10644 HAN,20221227,0.46,0.46,0.46,0.46,5388 HLZ,20221227,6.6,6.82,6.42,6.5,4668 HOME,20221227,8.34,8.5,8.15,8.27,14230 IAG,20221227,1.47,1.485,1.454,1.4615,5731197 IBE,20221227,10.955,10.995,10.9,10.9,7927977 IBG,20221227,13.5,13.5,13.2,13.25,5620 IDR,20221227,10.74,10.78,10.63,10.65,290899 IFF,20221227,0.58,0.58,0.58,0.58,500 ITX,20221227,25.01,25.29,25.01,25.11,1028113 IZER,20221227,7.84,7.98,7.8,7.96,11027 KOM,20221227,0.88,0.9,0.88,0.9,17899 LAB,20221227,3.18,3.18,3.18,3.18,500 LDA,20221227,1.045,1.06,1.035,1.038,778834 LGT,20221227,5.5,5.68,5.28,5.3,22301 LIB,20221227,0.9,0.9,0.9,0.9,14840 LLN,20221227,1.81,1.848,1.7,1.79,22678 LOG,20221227,23.72,23.8,23.58,23.64,157295 LRE,20221227,4.35,4.395,4.17,4.22,50453 MAKS,20221227,10,10,10,10,617 MAP,20221227,1.845,1.852,1.834,1.841,2399949 MCM,20221227,11.38,11.38,11.02,11.02,18182 MDF,20221227,0.68,0.69,0.678,0.687,106573 MED,20221227,0.575,0.575,0.575,0.575,1727 MEL,20221227,4.686,4.712,4.624,4.662,818991 MONI,20221227,0.29,0.29,0.29,0.29,9819 MRL,20221227,8.91,8.915,8.745,8.78,217702 MTB,20221227,1.3,1.35,1.26,1.35,20403 MTS,20221227,25.4,25.435,25.12,25.145,164310 MVC,20221227,6.64,6.64,6.42,6.42,42129 NBI,20221227,4.76,4.76,4.76,4.76,993 NEA,20221227,4.94,4.94,4.8,4.8,9286 NHH,20221227,3.065,3.185,3.055,3.07,26016 NTH,20221227,1.575,1.6,1.565,1.6,25612 NTX,20221227,2.88,3.12,2.88,3.11,11596 NXT,20221227,0.467,0.47,0.454,0.46,574971 NYE,20221227,0.019,0.019,0.018,0.0182,5156150 OHL,20221227,0.4762,0.488,0.4624,0.4636,1845409 OLE,20221227,0.2315,0.2315,0.217,0.2235,1890285 OPDE,20221227,3.995,3.995,3.75,3.85,65030 ORY,20221227,2.72,2.77,2.635,2.755,606872 PANG,20221227,1.53,1.55,1.53,1.55,78335 PAR,20221227,3.44,3.5,3.44,3.44,1702 PHM,20221227,66.8,66.9,65.26,65.38,52510 PRM,20221227,10.65,10.9,10.65,10.75,872 PRO,20221227,19.4,19.7,19.4,19.7,86 PRS,20221227,0.294,0.305,0.289,0.289,350147 PSG,20221227,1.77,1.785,1.757,1.777,1304374 PSI,20221227,5781.26,5821.21,5749.11,5756.98,5756 PVA,20221227,0.371,0.377,0.3625,0.3745,124419 R4,20221227,9.8,9.82,9.8,9.8,11751 RBT,20221227,1.75,1.75,1.75,1.75,100 REE,20221227,16.845,16.875,16.47,16.535,640427 REN,20221227,1.42,1.42,1.36,1.36,19020 REP,20221227,14.93,15.18,14.86,15.05,5119811 RIO,20221227,3.66,4,3.66,3.76,2458 RJF,20221227,2.3,2.325,2.235,2.3,28458 RLIA,20221227,1.07,1.08,1.07,1.07,22128 ROVI,20221227,36.32,36.38,35.68,36.22,173202 SAB,20221227,0.915,0.917,0.9082,0.9106,17280415 SAI,20221227,0.226,0.235,0.215,0.22,206627 SAN,20221227,2.81,2.836,2.802,2.815,21064298 SCYR,20221227,2.64,2.664,2.638,2.642,1130913 SLR,20221227,17.45,17.45,17.15,17.15,201239 SNG,20221227,3.95,3.95,3.87,3.87,1200 SOL,20221227,4.218,4.318,4.16,4.17,165671 SPH,20221227,6.26,6.26,6,6,5739 SQRL,20221227,2.4,2.53,2.19,2.23,14280 TEF,20221227,3.384,3.403,3.346,3.375,8332594 TL5,20221227,3.182,3.248,3.16,3.21,102231 TLGO,20221227,3.29,3.32,3.285,3.3,110954 TRE,20221227,9.405,9.5,9.2,9.36,120776 TRG,20221227,0.2505,0.255,0.248,0.249,455565 TUB,20221227,2,2.035,1.96,1.98,237757 UBS,20221227,0.0098,0.01,0.0097,0.0098,14062624 UNI,20221227,1.05,1.067,1.04,1.043,5291348 USI,20221227,6.3,6.3,6.3,6.3,2415 VID,20221227,79.9,80.1,78.8,79.3,13800 VIS,20221227,61,61.5,60.7,61,22240 VOC,20221227,0.624,0.658,0.624,0.658,107238 YATO,20221227,10.1,10.1,10,10,1099 YGOP,20221227,15.5,15.5,15.5,15.5,300 YMHRE,20221227,3.4,3.4,3.38,3.38,54954 YVIT,20221227,11,11,11,11,5133