IBX,20221227,8307.9,8332.5,8266.8,8270.1,0
CAC,20221223,6517.93,6533.58,6476.05,6504.9,6504
DXF,20221223,13914.46,14000.6,13874.5,13940.9,13940
NYK,20221223,33027.49,33226.14,32814.02,33203.93,33027
IXIC,20221223,10476.12,10514.76,10361.82,10497.86,10476
QQ,20221223,10956.15,11007.09,10830.9,10985.45,10956
SYP,20221223,3822.39,3845.8,3797.01,3844.82,3822