A3M,20221228,3.15,3.166,3.12,3.14,311794
ACS,20221228,26.99,27.11,26.88,26.88,354790
ACX,20221228,9.362,9.46,9.258,9.316,553050
ADX,20221228,0.7575,0.7575,0.736,0.7455,441473
ADZ,20221228,3.79,4.15,3.79,4.03,11809
AEDAS,20221228,13.68,13.72,13.38,13.38,34534
AENA,20221228,120,120,118.4,118.95,82803
AGIL,20221228,4,4.05,4,4.05,6910
AI,20221228,0.0534,0.0556,0.053,0.0531,4451871
AIR,20221228,112.38,113.04,111.4,111.72,2472
ALB,20221228,42.6,42.65,42.45,42.55,4477
ALC,20221228,24.6,25.2,24.6,25.2,110
ALM,20221228,8.83,8.95,8.78,8.9,221223
ALNT,20221228,12.25,12.4,12,12.2,16288
ALQ,20221228,7.5,7.5,7.4,7.4,1896
AMP,20221228,0.1524,0.1524,0.1492,0.1498,913166
AMS,20221228,48.95,49.46,48.72,49.26,424718
ANA,20221228,173,174.4,172.3,172.5,56084
ANE,20221228,35.94,36.1,35.6,35.74,170319
APAM,20221228,29.76,30.21,29.56,30.08,2788
APG,20221228,18.7,18.7,18.7,18.7,268
APPS,20221228,6.1,6.335,6.1,6.295,259487
ARM,20221228,7.45,7.6,7.1,7.45,13561
ATRY,20221228,6.2,6.26,6,6.16,72798
AZK,20221228,5.8,6.16,5.8,6,29347
BBVA,20221228,5.656,5.687,5.636,5.655,5817544
BKT,20221228,6.288,6.33,6.24,6.288,1292148
BKY,20221228,0.1874,0.1876,0.182,0.1874,1472137
BST,20221228,0.236,0.269,0.23,0.262,967692
CABK,20221228,3.66,3.669,3.616,3.653,6510990
CAF,20221228,26.35,26.7,26.1,26.2,32815
CASH,20221228,0.597,0.599,0.582,0.59,407033
CBAV,20221228,17.5,17.65,17.25,17.4,932
CCEP,20221228,51.3,52.25,51.3,52.2,2116
CIE,20221228,23.5,24.06,23.32,24.06,64308
CITY,20221228,0.426,0.443,0.353,0.393,478443
CLNX,20221228,30.84,31.2,30.8,30.97,462730
CLR,20221228,2.35,2.43,2.26,2.37,58629
COL,20221228,6.08,6.08,5.93,6.015,978486
COM,20221228,1.34,1.35,1.33,1.35,5117
DIA,20221228,0.0132,0.0133,0.013,0.0131,29118783
DOM,20221228,3.38,3.46,3.325,3.42,145631
EAT,20221228,4.045,4.045,3.845,3.98,5456
EBRO,20221228,14.86,14.9,14.64,14.7,27886
ECR,20221228,3.315,3.355,3.255,3.28,157791
EDR,20221228,3.665,3.71,3.63,3.71,91189
EEP,20221228,0.51,0.51,0.51,0.51,4000
EIDF,20221228,27.7,28.3,27.24,28.2,111573
ELE,20221228,17.66,17.795,17.615,17.62,708448
ELZ,20221228,0.237,0.247,0.237,0.247,1000
ENC,20221228,2.8,2.8,2.75,2.772,540925
END,20221228,1.735,1.79,1.73,1.76,11999
ENER,20221228,4.6,4.64,4.58,4.62,16425
ENG,20221228,15.8,15.865,15.685,15.71,1017653
ENO,20221228,10.5,10.75,10.5,10.6,13264
ENRS,20221228,4.1,4.1,3.88,4.03,19970
FACE,20221228,2.65,2.7,2.5,2.6,48820
FAE,20221228,3.55,3.55,3.51,3.535,138813
FCC,20221228,8.74,8.89,8.62,8.71,110359
FDR,20221228,14.19,14.5,14.19,14.28,515647
FER,20221228,24.61,24.71,24.54,24.66,404685
GALQ,20221228,1.08,1.13,1.08,1.1,19874
GAM,20221228,18.05,18.09,18.05,18.06,507799
GAS,20221228,24.95,25.12,24.75,24.79,500127
GCO,20221228,29.15,30.1,29.15,29.95,53468
GEST,20221228,3.5,3.598,3.496,3.598,309043
GIGA,20221228,10.4,10.45,10.15,10.15,6352
GRE,20221228,28.56,28.56,27.94,28.38,22657
GRF,20221228,10.64,10.76,10.59,10.635,602119
GRF.P,20221228,7.7,7.76,7.635,7.655,74303
GSJ,20221228,3.9,3.92,3.825,3.85,12968
HAN,20221228,0.454,0.454,0.454,0.454,5507
HLZ,20221228,6.46,6.5,6.4,6.4,11796
HOME,20221228,8.19,8.27,8.16,8.22,6978
IAG,20221228,1.455,1.458,1.429,1.429,10002149
IBE,20221228,10.94,11.035,10.91,10.925,7805532
IBG,20221228,13.2,13.25,13.05,13.15,6623
IDR,20221228,10.65,10.72,10.61,10.64,422051
IFF,20221228,0.58,0.59,0.58,0.59,24000
ISUR,20221228,7.3,7.3,7.02,7.02,345
ITX,20221228,25.08,25.28,24.96,24.96,1108435
IZER,20221228,7.84,7.96,7.8,7.94,4052
KOM,20221228,0.9,0.9,0.9,0.9,10000
LAB,20221228,3.18,3.24,3.18,3.18,500
LDA,20221228,1.035,1.048,1.03,1.04,533652
LGT,20221228,5.3,5.4,5.06,5.12,25863
LIB,20221228,0.9,0.9,0.9,0.9,602
LLN,20221228,1.76,1.8,1.74,1.8,41644
LLYC,20221228,10.1,10.1,9.9,9.9,1363
LOG,20221228,23.68,23.9,23.64,23.76,153884
LRE,20221228,4.22,4.35,4.205,4.29,69195
MAKS,20221228,9.92,10.1,9.84,10.1,1291
MAP,20221228,1.844,1.848,1.83,1.831,2875615
MCM,20221228,11.36,11.38,11.1,11.36,2483
MDF,20221228,0.69,0.693,0.679,0.69,102603
MED,20221228,0.55,0.55,0.55,0.55,4400
MEL,20221228,4.652,4.7,4.59,4.632,1168114
MONI,20221228,0.294,0.294,0.294,0.294,450
MRL,20221228,8.785,8.85,8.71,8.8,406072
MTB,20221228,1.27,1.36,1.27,1.35,11935
MTS,20221228,25.2,25.29,24.715,24.78,197255
MVC,20221228,6.6,6.6,6.41,6.58,23167
NBI,20221228,4.76,4.76,4.6,4.6,1615
NEA,20221228,4.92,4.92,4.8,4.8,88
NHH,20221228,3.055,3.07,3.015,3.015,22079
NTH,20221228,1.575,1.6,1.55,1.585,56030
NTX,20221228,3.18,3.32,3.13,3.31,3507
NXT,20221228,0.458,0.464,0.444,0.445,175268
NYE,20221228,0.018,0.0188,0.0176,0.0186,7926896
OHL,20221228,0.46,0.4612,0.453,0.4532,1798126
OLE,20221228,0.222,0.227,0.22,0.2235,938466
OPDE,20221228,3.9,3.9,3.805,3.82,23811
ORY,20221228,2.725,2.74,2.6,2.64,457336
PANG,20221228,1.58,1.58,1.58,1.58,4413
PAR,20221228,3.44,3.46,3.44,3.46,5075
PHM,20221228,65.12,65.32,64.08,64.96,57231
PRM,20221228,11.15,11.15,10.2,10.6,12577
PRO,20221228,19.5,19.7,19.5,19.7,170
PRS,20221228,0.285,0.2915,0.2815,0.2825,200162
PSG,20221228,1.77,1.809,1.765,1.765,397812
PSI,20221228,5756.76,5770.8,5718.85,5730.28,5730
PVA,20221228,0.3655,0.3745,0.3635,0.365,48757
R4,20221228,9.84,9.88,9.84,9.86,2931
REE,20221228,16.53,16.635,16.47,16.515,545590
REN,20221228,1.36,1.36,1.3,1.3,39861
REP,20221228,15.075,15.265,14.85,14.95,3873150
RIO,20221228,3.78,3.78,3.76,3.76,494
RJF,20221228,2.25,2.335,2.25,2.265,13208
RLIA,20221228,1.07,1.08,1.07,1.07,541470
ROVI,20221228,36.04,36.06,35.54,35.66,161853
SAB,20221228,0.8942,0.8968,0.8788,0.8878,15373035
SAI,20221228,0.22,0.31,0.21,0.305,1638253
SAN,20221228,2.806,2.819,2.792,2.798,18502658
SCYR,20221228,2.65,2.652,2.618,2.622,1248204
SLR,20221228,17.15,17.19,16.81,17,211559
SNG,20221228,3.87,3.87,3.82,3.82,1250
SOL,20221228,4.192,4.212,4.09,4.136,146346
SPH,20221228,6,6.1,5.84,5.84,4765
SQRL,20221228,2.32,2.37,2.19,2.22,18617
TEF,20221228,3.375,3.41,3.374,3.388,24005908
TL5,20221228,3.2,3.208,3.15,3.2,104370
TLGO,20221228,3.3,3.335,3.295,3.3,168791
TRE,20221228,9.21,9.54,9.21,9.255,227669
TRG,20221228,0.248,0.26,0.247,0.2475,589777
TUB,20221228,1.97,1.988,1.96,1.96,192825
UBS,20221228,0.0097,0.0099,0.0095,0.0097,11523527
UNI,20221228,1.047,1.067,1.031,1.061,6099415
USI,20221228,6.35,6.35,6.35,6.35,200
VID,20221228,79,80.1,78.8,79.9,17437
VIS,20221228,61.2,61.3,60.8,61,27009
VOC,20221228,0.626,0.656,0.626,0.642,40855
YADV,20221228,10.2,10.2,10.2,10.2,8588
YATO,20221228,10,10,10,10,20496
YGOP,20221228,15.5,15.5,15.5,15.5,43
YMHRE,20221228,3.34,3.34,3.34,3.34,1257
YTRA,20221228,4.9,4.9,4.9,4.9,333
YZBL,20221228,1.13,1.13,1.13,1.13,37400