A3M,20221229,3.134,3.21,3.096,3.2,552181
ACS,20221229,26.88,27.04,26.74,26.99,408676
ACX,20221229,9.278,9.372,9.234,9.322,474026
ADX,20221229,0.7425,0.79,0.736,0.777,1116061
ADZ,20221229,3.9,4,3.84,3.96,4105
AEDAS,20221229,13.32,14,13.22,13.96,14973
AENA,20221229,118.8,119.15,117.35,119.15,74054
AGIL,20221229,4.05,4.19,4.05,4.19,11463
AI,20221229,0.0535,0.054,0.0514,0.0537,3292466
AIR,20221229,112.82,112.82,110.66,111.58,2465
ALB,20221229,42.4,42.95,42.2,42.95,6381
ALM,20221229,8.885,9.045,8.85,9.045,183562
ALNT,20221229,12.1,12.15,11.8,12.05,8259
ALQ,20221229,7.45,7.45,7.45,7.45,674
AMP,20221229,0.149,0.15,0.1476,0.1492,1092771
AMS,20221229,49.21,49.36,48.66,49.3,317133
ANA,20221229,173.5,174.1,171,173.9,44893
ANE,20221229,36.36,36.6,35.52,36.24,174102
APAM,20221229,29.39,29.99,29.39,29.99,2109
APPS,20221229,6.235,6.435,6.235,6.415,195185
ARM,20221229,7.4,7.65,7.4,7.65,1847
ART,20221229,4,4,4,4,5550
ATRY,20221229,6.02,6.14,6,6.14,32422
AZK,20221229,6,6.04,5.9,6,4890
BAIN,20221229,2.74,2.92,2.74,2.92,1200
BBVA,20221229,5.628,5.72,5.61,5.702,8439552
BKT,20221229,6.25,6.36,6.142,6.326,2647431
BKY,20221229,0.1838,0.1884,0.182,0.183,1931637
BST,20221229,0.267,0.276,0.242,0.246,847622
CABK,20221229,3.61,3.68,3.6,3.658,5720402
CAF,20221229,26,26.9,26,26.7,54583
CASH,20221229,0.59,0.608,0.585,0.605,355118
CBAV,20221229,17.2,17.5,17.1,17.5,4318
CCEP,20221229,51.55,52.25,51.55,52.2,285
CIE,20221229,23.94,24.68,23.9,24.58,51924
CITY,20221229,0.406,0.46,0.354,0.428,488055
CLNX,20221229,30.98,31.52,30.76,31.5,605237
CLR,20221229,2.4,2.4,2.25,2.32,68475
COL,20221229,6.05,6.11,5.955,6.095,695335
COM,20221229,1.315,1.35,1.315,1.33,20234
DIA,20221229,0.0129,0.013,0.0128,0.0129,16594000
DOM,20221229,3.41,3.535,3.395,3.49,114949
EAT,20221229,3.98,4.16,3.98,4.16,5481
EBRO,20221229,14.6,14.8,14.52,14.74,77282
ECR,20221229,3.28,3.28,3.215,3.255,151653
EDR,20221229,3.73,3.945,3.65,3.9,232419
EEP,20221229,0.5,0.5,0.49,0.49,12000
EIDF,20221229,28.2,28.44,27.7,28.36,86214
ELE,20221229,17.58,17.93,17.525,17.88,890095
ELZ,20221229,0.236,0.246,0.225,0.238,205317
ENC,20221229,2.762,2.8,2.754,2.8,449212
END,20221229,1.74,1.82,1.735,1.82,22097
ENER,20221229,4.6,4.61,4.54,4.55,6521
ENG,20221229,15.665,15.88,15.585,15.84,1881990
ENO,20221229,10.65,10.8,10.15,10.5,26008
ENRS,20221229,4.05,4.1,4,4.1,4833
FACE,20221229,2.55,2.59,2.48,2.5,18632
FAE,20221229,3.52,3.575,3.515,3.575,149687
FCC,20221229,8.85,8.85,8.47,8.61,60658
FDR,20221229,14.23,14.48,13.91,14.48,563512
FER,20221229,24.65,24.73,24.42,24.63,649847
GALQ,20221229,1.1,1.13,1.065,1.095,29242
GAM,20221229,18.055,18.07,18.05,18.05,383889
GAS,20221229,24.7,24.96,24.7,24.9,295749
GCO,20221229,29.9,29.95,29.6,29.7,20713
GEST,20221229,3.6,3.66,3.568,3.652,263001
GIGA,20221229,10.2,10.3,10.1,10.3,5543
GRE,20221229,28.14,28.84,27.94,28.74,31741
GRF,20221229,10.6,10.93,10.49,10.93,995692
GRF.P,20221229,7.545,7.905,7.5,7.87,233167
GSJ,20221229,3.875,4.01,3.73,3.925,41082
HLZ,20221229,6.4,6.9,6.36,6.7,16205
HOME,20221229,8.2,8.44,8.18,8.42,21752
IAG,20221229,1.426,1.4285,1.389,1.4285,19151445
IBE,20221229,10.96,11.065,10.895,11.015,8776526
IBG,20221229,13.05,13.45,13,13.1,10087
IDR,20221229,10.64,10.72,10.58,10.7,385458
IFF,20221229,0.6,0.62,0.6,0.62,9282
ISUR,20221229,7.2,7.22,7.12,7.2,1499
ITX,20221229,24.83,25.24,24.75,25.2,968642
IZER,20221229,7.84,8.08,7.8,8.08,9154
LAB,20221229,3.24,3.3,3.24,3.3,500
LDA,20221229,1.035,1.061,1.028,1.054,590385
LGT,20221229,5.12,5.3,5.08,5.24,15295
LIB,20221229,0.89,0.89,0.89,0.89,4598
LLN,20221229,1.818,1.972,1.818,1.944,50512
LLYC,20221229,10,10.1,10,10,820
LOG,20221229,23.74,23.86,23.64,23.74,115940
LRE,20221229,4.29,4.375,4.245,4.37,55004
MAKS,20221229,9.72,9.86,9.54,9.76,6122
MAP,20221229,1.825,1.83,1.81,1.828,2393879
MCM,20221229,11.32,11.68,11.32,11.6,14510
MDF,20221229,0.685,0.69,0.667,0.671,331888
MED,20221229,0.525,0.525,0.5,0.5,548
MEL,20221229,4.62,4.63,4.566,4.624,1064423
MONI,20221229,0.286,0.296,0.286,0.296,6428
MRL,20221229,8.805,8.89,8.705,8.89,398540
MTB,20221229,1.35,1.35,1.35,1.35,5814
MTS,20221229,24.7,25.07,24.6,24.945,244045
MVC,20221229,6.45,6.52,6.34,6.44,47289
NBI,20221229,4.6,4.6,4.6,4.6,2500
NEA,20221229,4.81,4.81,4.7,4.71,3501
NHH,20221229,3.005,3.025,2.99,3,27569
NTH,20221229,1.555,1.59,1.55,1.57,26475
NTX,20221229,3.22,3.42,2.92,3.28,5229
NXT,20221229,0.435,0.443,0.422,0.424,193340
NYE,20221229,0.0182,0.0184,0.018,0.0182,2646140
OHL,20221229,0.453,0.463,0.445,0.462,3663106
OLE,20221229,0.2205,0.224,0.2185,0.222,1073788
OPDE,20221229,3.75,3.9,3.75,3.9,69417
ORY,20221229,2.66,2.66,2.57,2.63,188368
PANG,20221229,1.6,1.6,1.6,1.6,2500
PAR,20221229,3.46,3.46,3.42,3.46,500
PHM,20221229,64.96,65.86,64.66,65.8,59708
PRM,20221229,11,11,10.6,10.65,1447
PRO,20221229,19.5,19.5,19.3,19.3,500
PRS,20221229,0.2855,0.2935,0.28,0.285,275438
PSG,20221229,1.76,1.774,1.725,1.771,378667
PSI,20221229,5730.14,5797.76,5704.35,5797.76,5797
PVA,20221229,0.365,0.371,0.365,0.367,73223
R4,20221229,9.84,9.88,9.84,9.84,2846
REE,20221229,16.525,16.64,16.435,16.62,375618
REN,20221229,1.35,1.35,1.275,1.315,26720
REP,20221229,14.855,15.005,14.79,14.985,2379871
RIO,20221229,3.98,3.98,3.8,3.8,1479
RJF,20221229,2.28,2.28,2.21,2.22,19738
RLIA,20221229,1.07,1.075,1.065,1.065,1258877
ROVI,20221229,35.8,36.54,35.2,36.48,172987
SAB,20221229,0.8894,0.8998,0.8802,0.8918,12293110
SAI,20221229,0.318,0.358,0.28,0.3,1553146
SAN,20221229,2.781,2.8225,2.769,2.818,25760397
SCYR,20221229,2.616,2.648,2.6,2.636,1467946
SLR,20221229,17,17.38,16.875,17.325,239022
SNG,20221229,3.85,3.94,3.85,3.94,2325
SOL,20221229,4.1,4.236,4.1,4.23,165741
SPH,20221229,5.84,5.84,5.7,5.7,6203
SQRL,20221229,2.22,2.3,2.22,2.22,31891
TEF,20221229,3.377,3.448,3.366,3.446,12785035
TL5,20221229,3.174,3.342,3.174,3.342,188539
TLGO,20221229,3.315,3.365,3.295,3.36,172092
TRE,20221229,9.25,9.5,9.11,9.465,145695
TRG,20221229,0.247,0.25,0.2425,0.2425,427732
TUB,20221229,1.962,1.988,1.95,1.964,162780
UBS,20221229,0.0097,0.0099,0.0094,0.0094,35330412
UNI,20221229,1.063,1.065,1.046,1.058,3847673
VID,20221229,79.9,80.9,79.6,80.3,44001
VID.D,20221229,3.9,3.9,3.9,3.84,142138
VIS,20221229,61.1,61.1,60.65,60.8,15636
VOC,20221229,0.642,0.654,0.622,0.64,66441
YADV,20221229,10.1,10.1,10,10,1209
YGOP,20221229,15.5,15.5,15.5,15.5,1290
YMEI,20221229,45.6,45.6,45.6,45.6,200
YORE,20221229,1.05,1.05,1.05,1.05,763
YVIT,20221229,11.1,11.1,11.1,11.1,500