IBX,20221229,8238.1,8321.9,8208.7,8318.3,0
CAC,20221228,6550.44,6572.12,6505.67,6510.49,6510
DXF,20221228,13995.57,14018.4,13914.6,13925.6,13925
NYK,20221228,33241.56,33379.55,32869.15,32875.71,33241
IXIC,20221228,10353.23,10414.82,10207.47,10213.29,10353
QQ,20221228,10822.51,10898.63,10671.19,10679.34,10822
SYP,20221228,3829.25,3848.8,3780.2,3782.4,3829