A3M,20221230,3.174,3.226,3.172,3.192,345966 ACS,20221230,26.94,27.09,26.71,26.77,464020 ACX,20221230,9.308,9.32,9.242,9.242,473470 ADX,20221230,0.777,0.78,0.742,0.7495,1361358 ADZ,20221230,3.84,4.09,3.84,4.03,8980 AEDAS,20221230,13.66,13.92,13.64,13.78,19848 AENA,20221230,118.5,118.6,117,117.3,117914 AGIL,20221230,4.1,4.36,4.04,4.36,11636 AI,20221230,0.052,0.0552,0.052,0.0535,5479269 AIR,20221230,111.54,111.56,111,111.08,2296 ALB,20221230,42.9,43.35,42.25,43.15,23627 ALC,20221230,25.8,26,25.8,26,892 ALM,20221230,9.045,9.195,9,9.04,295635 ALNT,20221230,11.9,12.15,11.8,12.05,4496 ALQ,20221230,7.5,7.5,7.5,7.5,1019 AMP,20221230,0.148,0.1502,0.147,0.1492,2108869 AMS,20221230,49.1,49.1,48.44,48.55,936749 ANA,20221230,174.1,174.1,171.7,171.9,47239 ANE,20221230,36.12,36.32,35.9,36.14,199624 APAM,20221230,29.39,29.92,29.35,29.58,832 APG,20221230,19.2,19.2,19.2,19.2,261 APPS,20221230,6.435,6.49,6.395,6.415,349448 ARM,20221230,7.45,7.6,7.45,7.5,3726 ART,20221230,4,4,3.9,3.9,790 ATRY,20221230,6.06,6.24,6.06,6.2,35560 AZK,20221230,5.94,6.18,5.88,6.18,5398 BAIN,20221230,2.74,2.74,2.74,2.74,500 BBVA,20221230,5.683,5.688,5.63,5.634,7798555 BKT,20221230,6.326,6.326,6.25,6.268,1300001 BKY,20221230,0.1812,0.186,0.179,0.179,2541108 BST,20221230,0.245,0.245,0.23,0.23,326662 CABK,20221230,3.643,3.679,3.635,3.672,19315531 CAF,20221230,26.55,26.8,26.5,26.5,32340 CASH,20221230,0.591,0.603,0.591,0.598,284779 CBAV,20221230,17.5,17.55,17.3,17.45,1091 CCEP,20221230,51.7,52.2,51.3,52.2,79 CEV,20221230,6.85,6.85,6.85,6.85,211 CIE,20221230,24.64,24.64,24.06,24.06,57069 CITY,20221230,0.46,0.484,0.404,0.422,329356 CLE,20221230,0.194,0.194,0.194,0.194,12000 CLNX,20221230,31.33,31.33,30.85,30.92,923694 CLR,20221230,2.32,2.41,2.22,2.41,33669 COL,20221230,6.105,6.12,6.005,6.01,731257 COM,20221230,1.33,1.34,1.31,1.315,8057 DIA,20221230,0.0129,0.013,0.0127,0.0127,50948979 DOM,20221230,3.485,3.585,3.485,3.585,116778 EAT,20221230,4.16,4.16,4.07,4.16,458 EBRO,20221230,14.82,14.82,14.6,14.66,41880 ECR,20221230,3.235,3.25,3.22,3.24,127636 EDR,20221230,3.9,3.95,3.82,3.95,147236 EEP,20221230,0.48,0.5,0.48,0.5,5120 EIDF,20221230,27.94,28.58,27.54,28,137657 ELE,20221230,17.855,17.87,17.63,17.635,1854822 ELZ,20221230,0.23,0.237,0.225,0.227,60811 ENC,20221230,2.782,2.836,2.772,2.81,695527 END,20221230,1.78,2.13,1.78,2.09,37951 ENER,20221230,4.55,4.6,4.55,4.57,6272 ENG,20221230,15.79,15.85,15.525,15.525,1003069 ENO,20221230,10.6,10.6,10.35,10.6,27834 ENRS,20221230,4.1,4.44,4.1,4.11,11994 FACE,20221230,2.5,2.62,2.5,2.5,24774 FAE,20221230,3.55,3.59,3.51,3.51,233948 FCC,20221230,8.64,8.82,8.53,8.82,87929 FDR,20221230,14.37,14.59,14.29,14.52,911847 FER,20221230,24.67,24.73,24.46,24.47,640053 GALQ,20221230,1.075,1.13,1.02,1.065,75825 GAM,20221230,18.055,18.06,18.05,18.05,785829 GAS,20221230,24.95,24.95,24.31,24.31,242670 GCO,20221230,29.75,29.8,29.5,29.55,26233 GEST,20221230,3.636,3.648,3.594,3.614,196048 GIGA,20221230,10.3,10.3,10.15,10.2,5301 GRE,20221230,28.42,28.62,27.72,27.72,23289 GRF,20221230,10.93,10.975,10.74,10.77,2146258 GRF.P,20221230,7.895,7.92,7.725,7.83,389415 GSJ,20221230,3.95,3.96,3.77,3.96,92862 HAN,20221230,0.45,0.45,0.45,0.45,10000 HLZ,20221230,6.7,6.9,6.6,6.6,9386 HOME,20221230,8.45,8.45,8.12,8.18,24389 IAG,20221230,1.421,1.423,1.385,1.3905,29793582 IBE,20221230,11,11.015,10.93,10.93,11481718 IBG,20221230,13,13.45,13,13.05,12029 IDR,20221230,10.65,10.74,10.63,10.65,384262 IFF,20221230,0.62,0.62,0.62,0.62,93757 ISUR,20221230,7.2,7.3,7.12,7.12,4039 ITX,20221230,24.97,25.13,24.71,24.85,1471839 IZER,20221230,7.96,8.24,7.82,8.24,21885 KOM,20221230,0.87,0.87,0.87,0.87,201 LAB,20221230,3.18,3.36,3.18,3.36,1105 LDA,20221230,1.053,1.061,1.031,1.032,3808157 LGT,20221230,5.2,5.46,5.16,5.4,13196 LIB,20221230,0.89,0.91,0.89,0.91,4210 LLN,20221230,1.94,2.1,1.9,2.075,238566 LLYC,20221230,9.9,10,9.9,10,250 LOG,20221230,23.76,23.84,23.56,23.6,186871 LRE,20221230,4.285,4.38,4.22,4.225,53564 MAKS,20221230,9.74,9.9,9.74,9.82,2274 MAP,20221230,1.826,1.831,1.809,1.81,2820687 MCM,20221230,11.58,11.7,11.5,11.7,8127 MDF,20221230,0.657,0.68,0.648,0.65,453626 MED,20221230,0.49,0.49,0.49,0.49,1800 MEL,20221230,4.61,4.618,4.558,4.578,893608 MONI,20221230,0.302,0.302,0.294,0.294,9600 MRL,20221230,8.865,8.92,8.76,8.775,3874858 MTB,20221230,1.35,1.35,1.35,1.35,1956 MTS,20221230,24.795,24.845,24.515,24.59,200252 MVC,20221230,6.42,6.52,6.33,6.37,31179 NBI,20221230,4.76,4.76,4.6,4.6,780 NEA,20221230,4.65,4.79,4.65,4.75,4174 NHH,20221230,2.975,3,2.93,2.97,69961 NTH,20221230,1.575,1.585,1.555,1.575,31634 NTX,20221230,3.2,3.6,3.08,3.29,8202 NXT,20221230,0.426,0.439,0.423,0.424,588701 NYE,20221230,0.018,0.0186,0.0178,0.0186,3456979 OHL,20221230,0.4596,0.468,0.4482,0.4484,2719354 OLE,20221230,0.2215,0.225,0.22,0.222,1014128 OPDE,20221230,3.86,3.895,3.755,3.84,58971 ORY,20221230,2.6,2.63,2.48,2.48,670663 PANG,20221230,1.6,1.64,1.6,1.64,19597 PAR,20221230,3.5,3.5,3.22,3.36,29854 PHM,20221230,65.76,66.48,63.5,64.3,136942 PRM,20221230,10.95,10.95,10.7,10.8,1600 PRO,20221230,19.5,20,19.5,19.9,2420 PRS,20221230,0.295,0.295,0.279,0.281,586575 PSG,20221230,1.77,1.785,1.758,1.773,303584 PSI,20221230,5798,5771.73,5726.11,5726.11,5726 PVA,20221230,0.3635,0.369,0.356,0.36,277587 R4,20221230,9.86,9.86,9.6,9.8,1920 RBT,20221230,1.8,1.82,1.8,1.82,3000 REE,20221230,16.59,16.59,16.235,16.26,923367 REN,20221230,1.295,1.335,1.28,1.335,24956 REP,20221230,14.99,15.015,14.79,14.85,5282405 RIO,20221230,3.78,4.08,3.78,4.08,3348 RJF,20221230,2.205,2.285,2.19,2.19,78784 RLIA,20221230,1.07,1.08,1.065,1.07,562457 ROVI,20221230,36.56,36.86,36.06,36.06,190151 SAB,20221230,0.8888,0.8936,0.8782,0.8808,14986769 SAI,20221230,0.287,0.294,0.27,0.286,629123 SAN,20221230,2.801,2.8165,2.774,2.8025,40266237 SCYR,20221230,2.63,2.636,2.594,2.6,1330411 SLR,20221230,17.27,17.325,17.09,17.12,203624 SNG,20221230,3.95,3.95,3.95,3.95,7057 SOL,20221230,4.18,4.226,4.12,4.128,179138 SPH,20221230,5.72,5.96,5.68,5.96,11923 SQRL,20221230,2.2,2.41,2.07,2.36,87317 TEF,20221230,3.43,3.436,3.374,3.385,10782170 TL5,20221230,3.312,3.356,3.26,3.314,174804 TLGO,20221230,3.335,3.35,3.3,3.3,211970 TRE,20221230,9.355,9.53,9.115,9.12,228446 TRG,20221230,0.249,0.252,0.2405,0.246,670316 TUB,20221230,1.98,2.03,1.964,1.998,225783 UBS,20221230,0.0105,0.0107,0.01,0.0103,186494586 UNI,20221230,1.058,1.058,1.028,1.031,2820688 USI,20221230,6.25,6.25,6.25,6.25,3000 VID,20221230,79.9,81.5,79.8,80.4,21091 VIS,20221230,61.1,61.1,60.1,60.2,29056 VOC,20221230,0.628,0.652,0.62,0.632,104022 VYT,20221230,3.4,3.4,3.4,3.4,1193 YADV,20221230,10,10,10,10,11853 YATO,20221230,10,10,10,10,300 YGOP,20221230,15.5,15.5,15.5,15.5,6610 YTAN,20221230,12,12,12,12,400 YVIT,20221230,11.4,11.5,11.4,11.5,1650