IBX,20221230,8288.9,8290.4,8221.7,8229.1,0
CAC,20221229,6510.31,6577.08,6474.73,6573.47,6573
DXF,20221229,13925.48,14071.7,13871.3,14071.7,14071
NYK,20221229,32875.71,33293.42,33020.35,33220.8,32875
IXIC,20221229,10213.29,10502.08,10301.06,10478.09,10213
QQ,20221229,10679.35,10981.06,10776.62,10951.05,10679
SYP,20221229,3783.22,3858.19,3805.45,3849.28,3783