A3M,20230102,3.232,3.26,3.208,3.254,268298
ACS,20230102,26.88,27.17,26.78,27.17,198521
ACX,20230102,9.364,9.512,9.364,9.512,521662
ADX,20230102,0.759,0.82,0.754,0.82,720240
ADZ,20230102,3.92,4.03,3.92,4.03,414
AEDAS,20230102,13.94,14.3,13.82,14.06,16209
AENA,20230102,118.05,121.1,117.8,120.65,63041
AGIL,20230102,4.46,4.46,4.2,4.2,5465
AI,20230102,0.0546,0.056,0.0535,0.0542,1705577
AIR,20230102,111.1,114,111.1,113.84,2848
ALB,20230102,43.15,43.95,43.1,43.6,3273
ALC,20230102,26,26,26,26,400
ALM,20230102,9.18,9.245,9.08,9.245,100072
ALNT,20230102,11.95,12,11.8,11.95,3637
ALQ,20230102,7.45,7.45,7.45,7.45,673
AMP,20230102,0.1506,0.16,0.149,0.1586,2058482
AMS,20230102,49.14,49.42,48.8,49.31,269785
ANA,20230102,173,173.8,171.5,173.5,34730
ANE,20230102,36.36,36.36,35.48,35.98,179917
APAM,20230102,29.78,30.48,29.58,29.58,451
APG,20230102,18.8,19.2,18.8,19.2,30
APPS,20230102,6.445,6.545,6.445,6.485,210885
ARM,20230102,7.5,7.5,7.25,7.35,4974
ART,20230102,4,4,3.97,3.99,772
ATRY,20230102,6.26,6.3,6.22,6.24,10874
AZK,20230102,6.16,6.2,5.98,6.14,6733
BAIN,20230102,2.76,2.98,2.76,2.98,563
BBVA,20230102,5.691,5.786,5.669,5.782,7785857
BKT,20230102,6.322,6.408,6.306,6.39,1655403
BKY,20230102,0.1834,0.1848,0.1802,0.1826,868351
BST,20230102,0.233,0.242,0.23,0.237,127981
CABK,20230102,3.695,3.737,3.68,3.707,5694839
CAF,20230102,26.7,27.2,26.7,26.95,19115
CASH,20230102,0.61,0.61,0.591,0.6,347949
CBAV,20230102,17.75,17.75,17.5,17.75,1630
CCEP,20230102,51.2,52.2,51.2,52.2,453
CIE,20230102,24.48,24.82,24.44,24.58,31404
CITY,20230102,0.438,0.455,0.402,0.426,183758
CLNX,20230102,31.21,31.65,31.06,31.3,616476
CLR,20230102,2.4,2.53,2.4,2.45,73611
COL,20230102,6.1,6.215,6.075,6.16,531538
COM,20230102,1.315,1.33,1.315,1.315,1077
DIA,20230102,0.0128,0.013,0.0128,0.013,16904378
DOM,20230102,3.645,3.645,3.495,3.5,82146
EAT,20230102,4.22,4.22,4.05,4.16,40
EBRO,20230102,14.7,15,14.6,14.92,33781
ECR,20230102,3.27,3.41,3.265,3.4,89317
EDR,20230102,4.02,4.02,3.935,3.96,25520
EEP,20230102,0.5,0.52,0.5,0.5,6040
EIDF,20230102,27.84,28.3,26.2,26.6,234992
ELE,20230102,17.75,17.98,17.645,17.92,528063
ELZ,20230102,0.23,0.23,0.221,0.23,26509
ENC,20230102,2.804,2.904,2.804,2.894,723104
END,20230102,2.09,2.09,1.91,1.99,27922
ENER,20230102,4.57,4.62,4.57,4.57,3508
ENG,20230102,15.605,15.995,15.575,15.955,783273
ENO,20230102,10.4,10.65,10.4,10.6,7634
ENRS,20230102,4.15,4.2,4.15,4.2,1611
FACE,20230102,2.51,2.64,2.5,2.6,3869
FAE,20230102,3.55,3.57,3.53,3.57,67400
FCC,20230102,8.89,8.89,8.61,8.81,33950
FDR,20230102,14.68,14.83,14.34,14.37,440166
FER,20230102,24.63,24.66,24.31,24.56,614575
GALQ,20230102,1.1,1.13,1.1,1.11,9360
GAM,20230102,18.05,18.06,18.05,18.05,109672
GAS,20230102,24.26,24.85,24.26,24.59,232582
GCO,20230102,29.95,29.95,29.35,29.55,24826
GEST,20230102,3.606,3.76,3.606,3.692,522784
GRE,20230102,29,29,27.7,28.46,73169
GRF,20230102,10.91,11.345,10.855,11.225,1199254
GRF.P,20230102,7.9,8.145,7.83,8.03,95174
GSJ,20230102,3.9,4.04,3.9,3.925,7384
HLZ,20230102,6.6,6.8,6.6,6.8,5027
HOME,20230102,8.25,8.55,8.23,8.55,21343
IAG,20230102,1.406,1.435,1.405,1.424,6789446
IBE,20230102,10.985,11.055,10.94,11.01,6145278
IBG,20230102,13.4,13.7,13.3,13.5,3582
IDR,20230102,10.8,10.81,10.6,10.8,291491
ITX,20230102,25.2,25.6,25,25.6,1072887
IZER,20230102,8.2,8.24,8,8.24,252
LAB,20230102,3.26,3.26,3.26,3.26,700
LDA,20230102,1.05,1.063,1.043,1.057,226299
LGT,20230102,5.16,5.7,5.16,5.6,24746
LIB,20230102,0.92,0.92,0.91,0.91,1
LLN,20230102,2.1,2.43,2.09,2.43,153727
LLYC,20230102,9.9,9.96,9.82,9.9,1195
LOG,20230102,23.8,23.86,23.52,23.84,157145
LRE,20230102,4.39,4.39,4.295,4.3,40138
MAKS,20230102,9.74,9.9,9.74,9.86,1150
MAP,20230102,1.825,1.825,1.745,1.807,9094628
MCM,20230102,11.7,11.78,11.34,11.5,4653
MDF,20230102,0.648,0.661,0.633,0.656,105145
MED,20230102,0.51,0.53,0.51,0.53,600
MEL,20230102,4.624,4.734,4.618,4.71,822139
MONI,20230102,0.302,0.302,0.288,0.288,2866
MRL,20230102,8.885,8.98,8.885,8.925,293109
MTB,20230102,1.28,1.36,1.28,1.35,3484
MTS,20230102,24.8,25.365,24.8,25.325,251571
MVC,20230102,6.38,6.49,6.37,6.49,29352
NBI,20230102,4.6,4.6,4.6,4.6,47
NEA,20230102,4.8,4.87,4.75,4.75,255
NHH,20230102,3.025,3.025,2.96,2.97,37695
NTH,20230102,1.595,1.595,1.56,1.59,5287
NTX,20230102,3.2,3.46,2.92,3.36,8996
NXT,20230102,0.434,0.44,0.426,0.426,36629
NYE,20230102,0.0182,0.0188,0.0182,0.0182,1257045
OHL,20230102,0.46,0.483,0.458,0.4718,2789354
OLE,20230102,0.223,0.2345,0.223,0.231,854985
OPDE,20230102,3.85,3.935,3.85,3.89,29214
ORY,20230102,2.53,2.7,2.52,2.685,377492
PANG,20230102,1.66,1.66,1.66,1.66,200
PAR,20230102,3.38,3.45,3.38,3.44,5590
PHM,20230102,65.16,66.46,65.06,66.04,36565
PRM,20230102,11,11,10.65,10.9,2111
PRO,20230102,19.9,20.6,19.9,20.6,1249
PRS,20230102,0.28,0.3,0.28,0.2965,59947
PSG,20230102,1.78,1.829,1.78,1.82,369378
PSI,20230102,5726.08,5837.89,5760.45,5829.15,5829
PVA,20230102,0.358,0.3665,0.358,0.362,7461
R4,20230102,10,10,9.8,9.9,267
REE,20230102,16.415,16.6,16.41,16.525,715356
REN,20230102,1.3,1.36,1.3,1.355,5820
REP,20230102,14.95,15.23,14.92,15.19,7775396
RIO,20230102,3.94,4.18,3.9,4.18,6316
RJF,20230102,2.265,2.29,2.2,2.29,51495
RLIA,20230102,1.075,1.08,1.07,1.08,18060
ROVI,20230102,36.22,36.92,36.12,36.58,141608
SAB,20230102,0.8888,0.9086,0.8862,0.9064,14609002
SAI,20230102,0.298,0.309,0.286,0.296,193428
SAN,20230102,2.824,2.86,2.8145,2.8495,20066187
SCYR,20230102,2.62,2.656,2.604,2.642,1221208
SLR,20230102,17.35,17.58,17.22,17.305,219638
SNG,20230102,3.88,3.88,3.83,3.83,3150
SOL,20230102,4.2,4.298,4.184,4.274,110915
SPH,20230102,6.02,6.6,6.02,6.4,1460
SQRL,20230102,2.36,2.39,2.24,2.24,13265
TEF,20230102,3.405,3.468,3.394,3.444,6152649
TL5,20230102,3.25,3.474,3.25,3.448,77811
TLGO,20230102,3.36,3.39,3.355,3.375,51961
TRE,20230102,9.24,9.53,9.2,9.52,179895
TRG,20230102,0.243,0.2575,0.243,0.25,296151
TUB,20230102,2,2.05,1.99,2.02,223358
UBS,20230102,0.0106,0.0108,0.0102,0.0104,81760253
UNI,20230102,1.042,1.057,1.03,1.056,2589213
USI,20230102,6.2,6.2,6.15,6.15,1910
VID,20230102,81,81.7,80.5,81.6,10832
VIS,20230102,60.5,60.5,59.85,60.5,15551
VOC,20230102,0.636,0.636,0.61,0.63,67915
YADV,20230102,10,10,10,10,4000
YATO,20230102,10,10,10,10,700
YNUM,20230102,2.02,2.02,2.02,2.02,2404
YVIT,20230102,11.4,11.4,11.4,11.4,650