IBX,20230102,8297.2,8384.9,8283.7,8369.7,0 CAC,20221230,6573.67,6540.51,6470.64,6473.76,6473 DXF,20221230,14071.24,14008.9,13922.5,13923.5,13923 NYK,20221230,33220.8,33152.55,32847.82,33147.25,33220 IXIC,20221230,10478.08,10468.31,10324.7,10466.48,10478 QQ,20221230,10951.05,10942.9,10778.64,10939.76,10951 SYP,20221230,3849.28,3839.85,3800.34,3839.5,3849