A3M,20230103,3.252,3.288,3.25,3.254,175219 ACS,20230103,27.2,27.42,27,27.22,393036 ACX,20230103,9.55,9.66,9.464,9.608,2148933 ADX,20230103,0.827,0.87,0.815,0.856,981911 ADZ,20230103,3.93,4.09,3.93,4,5856 AEDAS,20230103,14.48,14.5,14.1,14.24,6809 AENA,20230103,120.65,122.4,119.5,121.5,101425 AI,20230103,0.054,0.0572,0.054,0.0572,1849883 AIR,20230103,113.3,116.18,113.24,114.54,6510 ALB,20230103,43.8,44.4,43.25,44.4,40966 ALM,20230103,9.21,9.42,9.14,9.42,299628 ALNT,20230103,11.95,12,11.8,11.95,5133 ALQ,20230103,7.4,7.4,7.4,7.4,1677 AMP,20230103,0.16,0.166,0.159,0.1606,1534022 AMS,20230103,49.5,50.18,49.15,49.2,430296 ANA,20230103,173.4,175.5,171.8,173.2,59316 ANE,20230103,36.12,36.64,35.62,35.74,268423 APAM,20230103,30.44,30.65,30.44,30.65,572 APPS,20230103,6.5,6.515,6.35,6.355,516547 ARM,20230103,7.35,7.5,7.2,7.35,759 ART,20230103,3.91,3.91,3.87,3.9,1510 ATRY,20230103,6.26,6.26,6.1,6.16,23490 AZK,20230103,6.14,6.16,6.06,6.14,4873 BAIN,20230103,2.96,2.96,2.74,2.74,646 BBVA,20230103,5.763,5.899,5.74,5.869,13860514 BKT,20230103,6.394,6.554,6.304,6.518,5234984 BKY,20230103,0.1878,0.1878,0.182,0.182,1160318 BST,20230103,0.239,0.259,0.225,0.25,875985 CABK,20230103,3.708,3.838,3.68,3.838,12715880 CAF,20230103,27.2,27.4,26.75,27.1,41531 CASH,20230103,0.608,0.628,0.608,0.621,411654 CBAV,20230103,17.75,17.9,17.75,17.75,3282 CCEP,20230103,51.15,52.45,49.5,52.3,857 CIE,20230103,24.08,24.64,24,24.14,56519 CITY,20230103,0.438,0.469,0.417,0.42,459845 CLE,20230103,0.2,0.2,0.2,0.2,8000 CLNX,20230103,31.39,31.84,31.14,31.35,963323 CLR,20230103,2.5,2.9,2.45,2.9,105636 COL,20230103,6.12,6.335,6.12,6.255,1088418 COM,20230103,1.34,1.35,1.25,1.325,25795 DIA,20230103,0.0131,0.0134,0.0131,0.0131,29542317 DOM,20230103,3.575,3.58,3.545,3.56,45717 EAT,20230103,4.22,4.22,4.16,4.16,109 EBRO,20230103,15.04,15.04,14.8,14.84,42699 ECR,20230103,3.35,3.5,3.34,3.405,252558 EDR,20230103,3.95,4.15,3.95,4.095,852994 EIDF,20230103,26.38,26.8,25.02,26.8,256347 ELE,20230103,17.9,18.195,17.77,18.005,1185399 ELZ,20230103,0.23,0.244,0.23,0.244,57860 ENC,20230103,2.91,3.016,2.9,2.976,1225725 END,20230103,1.97,1.97,1.84,1.84,23981 ENER,20230103,4.62,4.62,4.59,4.61,3791 ENG,20230103,15.99,16.035,15.785,16.025,1775502 ENO,20230103,10.6,10.8,10.45,10.5,15997 ENRS,20230103,4.25,4.36,4.24,4.24,15868 FACE,20230103,2.55,2.63,2.42,2.6,25091 FAE,20230103,3.57,3.595,3.55,3.565,108908 FCC,20230103,8.84,8.86,8.76,8.79,19618 FDR,20230103,14.45,14.8,14.28,14.77,762591 FER,20230103,24.48,24.74,24.31,24.53,681799 GALQ,20230103,1.12,1.145,1.11,1.12,12535 GAM,20230103,18.05,18.06,18.05,18.06,176138 GAS,20230103,24.55,24.7,24.09,24.33,515051 GCO,20230103,29.9,30,29.05,29.3,25979 GEST,20230103,3.7,3.75,3.676,3.704,499579 GIGA,20230103,10.2,10.3,10.2,10.3,5503 GRE,20230103,28.54,28.62,27.2,27.3,78686 GRF,20230103,11.195,11.66,11.08,11.5,1766655 GRF.P,20230103,7.955,8.265,7.955,8.2,118936 GSJ,20230103,3.94,4.04,3.94,4.035,4620 HLZ,20230103,6.8,7,6.74,7,7686 HOME,20230103,8.37,8.71,8.37,8.52,19684 IAG,20230103,1.4345,1.478,1.4255,1.4635,12968747 IBE,20230103,10.995,11.095,10.91,10.975,38770022 IBG,20230103,13.5,13.75,13.5,13.55,2695 IDR,20230103,10.72,10.93,10.72,10.83,562993 IFF,20230103,0.64,0.64,0.64,0.64,5000 ISUR,20230103,7.46,7.66,7.46,7.5,1909 ITX,20230103,25.59,25.67,25.24,25.38,2148482 IZER,20230103,8.04,8.24,8,8.24,52347 KOM,20230103,0.91,0.94,0.91,0.94,10956 LAB,20230103,3.26,3.26,3.18,3.26,360 LDA,20230103,1.054,1.07,1.043,1.051,297835 LGT,20230103,5.7,6.2,5.62,6.2,20815 LIB,20230103,0.92,0.92,0.91,0.91,100 LLN,20230103,2.42,2.575,2.335,2.53,143949 LOG,20230103,23.84,24.1,23.7,23.96,221837 LRE,20230103,4.365,4.38,4.275,4.275,33561 MAKS,20230103,9.9,10.2,9.9,10.05,1150 MAP,20230103,1.81,1.815,1.78,1.792,5472129 MCM,20230103,11.6,11.8,11.6,11.7,5024 MDF,20230103,0.654,0.675,0.639,0.667,106766 MED,20230103,0.55,0.55,0.55,0.55,250 MEL,20230103,4.736,4.848,4.726,4.746,1159992 MONI,20230103,0.288,0.288,0.288,0.288,472 MRL,20230103,8.95,9.1,8.885,8.96,705720 MTS,20230103,25.2,25.61,25.13,25.325,279282 MVC,20230103,6.46,6.5,6.44,6.49,29129 NBI,20230103,4.66,4.76,4.6,4.6,271 NEA,20230103,4.91,4.93,4.75,4.75,51 NHH,20230103,3,3.035,2.98,3,29160 NTH,20230103,1.595,1.6,1.58,1.6,9816 NTX,20230103,3.28,3.44,3.28,3.44,2450 NXT,20230103,0.44,0.445,0.44,0.445,115429 NYE,20230103,0.0182,0.0194,0.018,0.018,19838842 OHL,20230103,0.4664,0.4884,0.4664,0.4758,1920806 OLE,20230103,0.231,0.2355,0.2285,0.2315,650286 OPDE,20230103,3.89,3.94,3.87,3.9,15055 ORY,20230103,2.74,2.76,2.675,2.705,524502 PANG,20230103,1.68,1.68,1.68,1.68,251 PAR,20230103,3.35,3.45,3.35,3.45,1331 PHM,20230103,66,67.18,65.64,66.22,67971 PRM,20230103,11.15,11.15,10.8,10.9,477 PRO,20230103,20.6,21,20.6,21,2330 PRS,20230103,0.299,0.305,0.29,0.298,192480 PSG,20230103,1.829,1.906,1.828,1.894,734109 PSI,20230103,5829.25,5890.23,5826.28,5829.84,5829 PVA,20230103,0.3665,0.3665,0.362,0.3625,13662 R4,20230103,9.7,9.88,9.7,9.8,452 RBT,20230103,1.84,1.84,1.84,1.84,500 REE,20230103,16.55,16.705,16.36,16.615,1262771 REN,20230103,1.35,1.35,1.3,1.315,52694 REP,20230103,15.225,15.375,14.82,14.85,22034499 RIO,20230103,4.2,4.2,3.8,4.16,19368 RJF,20230103,2.34,2.39,2.34,2.39,20027 RLIA,20230103,1.07,1.08,1.07,1.08,153954 ROVI,20230103,36.78,37.32,36.5,36.86,158373 SAB,20230103,0.909,0.9364,0.9016,0.918,39910949 SAI,20230103,0.308,0.309,0.281,0.284,430824 SAN,20230103,2.838,2.886,2.812,2.857,37585014 SCYR,20230103,2.648,2.68,2.632,2.664,3690899 SEC,20230103,5.3,5.3,5.3,5.3,1000 SLR,20230103,17.47,17.675,17.22,17.275,806181 SOL,20230103,4.286,4.35,4.2,4.214,149652 SPH,20230103,6.56,6.56,6.2,6.4,445 SQRL,20230103,2.24,2.24,2.23,2.24,15987 TEF,20230103,3.455,3.486,3.44,3.454,10420608 TL5,20230103,3.25,3.492,3.25,3.48,155683 TLGO,20230103,3.335,3.385,3.31,3.335,107655 TRE,20230103,9.5,9.79,9.45,9.565,219505 TRG,20230103,0.2535,0.261,0.246,0.251,748835 TUB,20230103,2.02,2.055,2.005,2.01,99576 UBS,20230103,0.0103,0.0106,0.0102,0.0102,46186263 UNI,20230103,1.056,1.085,1.056,1.083,6216795 USI,20230103,6.1,6.1,6.1,6.1,4000 VID,20230103,81.3,82.4,81,81.3,19697 VIS,20230103,61.05,61.3,60.2,60.75,44821 VOC,20230103,0.62,0.634,0.62,0.63,38055 VYT,20230103,3.4,3.4,3.4,3.4,851 YADV,20230103,10,10,10,10,7000 YATO,20230103,9.9,9.9,9.9,9.9,507 YGOP,20230103,15.5,15.5,15.5,15.5,209 YINM,20230103,13.5,13.6,13.5,13.6,739 YVIT,20230103,11.3,11.3,11.3,11.3,650