A3M,20230104,3.274,3.386,3.274,3.37,656967
ACS,20230104,27.33,27.41,27.16,27.36,347965
ACX,20230104,9.646,9.78,9.564,9.642,979828
ADX,20230104,0.862,0.862,0.83,0.83,601617
ADZ,20230104,3.96,3.96,3.95,3.95,1001
AEDAS,20230104,14.26,14.4,14.26,14.36,2055
AENA,20230104,122.1,124.5,121.65,124.45,107150
AGIL,20230104,4.24,4.24,4.2,4.2,376
AI,20230104,0.057,0.0617,0.0568,0.0599,3845240
AIR,20230104,114.66,115.5,112.9,115.1,2828
ALB,20230104,44.2,44.5,44.1,44.15,7769
ALC,20230104,26.6,26.6,26,26,198
ALM,20230104,9.4,9.41,9.26,9.275,157845
ALNT,20230104,11.8,11.8,11.7,11.7,9641
ALQ,20230104,7.45,7.45,7.4,7.4,34
AMP,20230104,0.161,0.1624,0.158,0.1584,637279
AMS,20230104,49.43,49.9,48.65,49.8,685500
ANA,20230104,174.2,175.8,173.7,175.3,77575
ANE,20230104,35.9,35.96,35.24,35.24,292043
APAM,20230104,30.85,31.14,30.85,31.14,756
APPS,20230104,6.42,6.43,6.33,6.395,246887
ARM,20230104,7.35,7.35,7.25,7.35,747
ART,20230104,4,4,3.9,3.9,100
ATRY,20230104,6.16,6.18,6.06,6.18,7593
AZK,20230104,6.18,6.2,6.08,6.2,9789
BBVA,20230104,5.9,6.1,5.899,6.1,24333498
BKT,20230104,6.548,6.692,6.54,6.656,2998434
BKY,20230104,0.184,0.191,0.184,0.1908,3063016
BST,20230104,0.258,0.258,0.24,0.245,425114
CABK,20230104,3.838,3.911,3.838,3.861,14226401
CAF,20230104,27,27.85,27,27.85,52017
CASH,20230104,0.619,0.644,0.619,0.642,405728
CBAV,20230104,18.2,18.2,17.9,18.2,1440
CCEP,20230104,51.75,51.95,51.55,51.75,517
CEV,20230104,6.8,6.8,6.8,6.8,769
CIE,20230104,24.14,24.8,24.06,24.8,76182
CITY,20230104,0.415,0.427,0.355,0.392,575940
CLNX,20230104,31.57,32.24,31.45,31.72,1203879
CLR,20230104,2.94,3.29,2.94,3.14,189077
COL,20230104,6.365,6.43,6.285,6.4,799365
COM,20230104,1.33,1.375,1.33,1.375,27420
DIA,20230104,0.0133,0.0134,0.0132,0.0134,14125353
DOM,20230104,3.505,3.63,3.505,3.575,56452
EAT,20230104,4.115,4.16,4.05,4.16,463
EBRO,20230104,14.8,14.96,14.74,14.88,58116
ECR,20230104,3.395,3.49,3.395,3.445,85583
EDR,20230104,4.04,4.235,4.04,4.195,91464
EIDF,20230104,26.8,27.6,26.32,27.6,136271
ELE,20230104,18.1,18.75,18.1,18.685,2089191
ELZ,20230104,0.231,0.245,0.23,0.244,55991
ENC,20230104,3.01,3.086,2.992,3.048,1164734
END,20230104,1.81,1.885,1.81,1.825,1367
ENER,20230104,4.6,4.6,4.59,4.6,11782
ENG,20230104,16.09,16.485,16.045,16.47,1325506
ENO,20230104,10.55,10.65,10.55,10.65,2918
ENRS,20230104,4.3,4.42,4.25,4.36,10630
FACE,20230104,2.57,3.05,2.5,3.05,43847
FAE,20230104,3.57,3.61,3.55,3.565,236337
FCC,20230104,8.83,8.94,8.83,8.86,20572
FDR,20230104,14.8,15.49,14.69,15.47,1213581
FER,20230104,24.67,24.9,24.67,24.8,538880
GALQ,20230104,1.165,1.17,1.1,1.155,40983
GAM,20230104,18.05,18.065,18.05,18.05,989919
GAS,20230104,24.44,24.74,24.26,24.74,377094
GCO,20230104,29.05,29.95,29.05,29.9,20423
GEST,20230104,3.702,3.87,3.702,3.866,569247
GIGA,20230104,10.3,10.4,10.3,10.3,2039
GRE,20230104,27.3,27.62,26.78,27.18,53921
GRF,20230104,11.565,11.82,11.55,11.8,1309893
GRF.P,20230104,8.28,8.42,8.2,8.41,151688
GSJ,20230104,4.06,4.065,3.96,3.96,5790
HAN,20230104,0.44,0.44,0.44,0.44,200
HLZ,20230104,7,7,6.9,6.94,1972
HOME,20230104,8.37,8.72,8.37,8.7,22810
IAG,20230104,1.48,1.526,1.467,1.5215,14459484
IBE,20230104,11.035,11.19,11.035,11.11,12951827
IBG,20230104,13.85,13.85,13.6,13.65,1611
IDR,20230104,10.83,10.89,10.77,10.82,404008
IFF,20230104,0.67,0.67,0.67,0.67,6743
ITX,20230104,25.61,26.15,25.61,26.15,2913057
IZER,20230104,8.06,8.24,8.04,8.24,13363
KOM,20230104,0.94,0.98,0.94,0.98,5520
LDA,20230104,1.042,1.084,1.042,1.06,446597
LGT,20230104,6.28,6.56,6.28,6.46,14473
LLN,20230104,2.525,2.65,2.5,2.61,140037
LLYC,20230104,9.84,10,9.84,9.9,167
LOG,20230104,24.06,24.2,23.84,23.84,208122
LRE,20230104,4.385,4.385,4.31,4.38,50814
MAKS,20230104,10.15,10.25,9.96,10.15,870
MAP,20230104,1.803,1.825,1.8,1.825,5461983
MCM,20230104,11.82,12,11.82,11.88,23554
MDF,20230104,0.661,0.68,0.661,0.67,88344
MEL,20230104,4.766,4.814,4.716,4.808,1161748
MIO,20230104,6.1,6.1,6,6,36
MONI,20230104,0.28,0.28,0.268,0.268,25000
MRL,20230104,9.03,9.09,8.93,8.995,736663
MTB,20230104,1.34,1.34,1.33,1.34,6372
MTS,20230104,25.39,25.825,25.25,25.71,440431
MVC,20230104,6.41,6.47,6.25,6.36,26536
NBI,20230104,4.54,4.76,4.54,4.76,2698
NEA,20230104,4.8,5.1,4.8,5.1,12780
NHH,20230104,3,3.025,2.98,2.995,19295
NTH,20230104,1.6,1.6,1.57,1.595,5721
NTX,20230104,3.32,3.32,3.14,3.3,5438
NXT,20230104,0.453,0.453,0.437,0.437,8562
NYE,20230104,0.0182,0.0182,0.018,0.0182,2797556
OHL,20230104,0.477,0.492,0.477,0.4888,2185919
OLE,20230104,0.231,0.2355,0.23,0.2345,403401
OPDE,20230104,3.93,3.965,3.855,3.855,9320
ORY,20230104,2.73,2.745,2.66,2.69,321414
PANG,20230104,1.68,1.68,1.68,1.68,604
PAR,20230104,3.38,3.5,3.38,3.5,2849
PHM,20230104,66.24,66.38,64,64.14,105693
PRM,20230104,10.6,11.15,10.6,11.15,1667
PRO,20230104,21,21,21,21,196
PRS,20230104,0.291,0.3,0.291,0.298,5619
PSG,20230104,1.9,1.945,1.895,1.94,454196
PSI,20230104,5829.56,5880.7,5829.34,5866.87,5866
PVA,20230104,0.369,0.369,0.365,0.365,6744
R4,20230104,9.74,9.86,9.74,9.86,602
REE,20230104,16.735,17.13,16.71,17.13,1630570
REN,20230104,1.34,1.37,1.335,1.355,37032
REP,20230104,14.77,14.78,14.355,14.455,41050294
RIO,20230104,4.12,4.2,4.12,4.2,8012
RJF,20230104,2.37,2.455,2.37,2.45,15946
RLIA,20230104,1.095,1.095,1.07,1.07,395547
ROVI,20230104,37.24,37.34,36.82,36.96,146184
SAB,20230104,0.924,0.9478,0.9228,0.9404,31389660
SAI,20230104,0.281,0.341,0.262,0.34,1516001
SAN,20230104,2.879,2.9735,2.875,2.963,53718756
SCYR,20230104,2.676,2.7,2.664,2.7,5582110
SEC,20230104,5.15,5.15,5.05,5.05,999
SLR,20230104,17.27,17.47,17.09,17.28,338211
SNG,20230104,3.81,3.85,3.71,3.76,1554
SOL,20230104,4.236,4.33,4.218,4.29,148768
SPH,20230104,6.58,6.7,6.58,6.7,1226
SQRL,20230104,2.18,2.28,2.18,2.24,359
TEF,20230104,3.474,3.54,3.462,3.537,14922271
TL5,20230104,3.48,3.58,3.456,3.5,116938
TLGO,20230104,3.305,3.375,3.305,3.37,51474
TRE,20230104,9.545,9.715,9.425,9.715,120222
TRG,20230104,0.256,0.258,0.2525,0.2525,214462
TUB,20230104,2.04,2.06,2.02,2.035,103842
UBS,20230104,0.0102,0.0104,0.0102,0.0102,31793911
UNI,20230104,1.089,1.128,1.089,1.124,6802764
USI,20230104,6.05,6.05,6,6,1075
VID,20230104,81.6,84.6,81.2,84.6,26913
VIS,20230104,61.2,62,61.1,61.45,43435
VOC,20230104,0.62,0.634,0.62,0.632,48747
VYT,20230104,3.32,3.32,3.32,3.32,588
YATO,20230104,9.85,9.9,9.85,9.9,193
YGOP,20230104,15.5,15.5,15.5,15.5,191
YINM,20230104,13.7,13.7,13.7,13.7,365
YMHRE,20230104,3.32,3.32,3.32,3.32,2607
YVIT,20230104,11.2,11.2,11.2,11.2,650