IBX,20230104,8442.1,8560.5,8442.1,8559.8,0
CAC,20230103,6594.87,6696.1,6580.09,6623.89,6623
DXF,20230103,14069.04,14293.8,14083.7,14181.6,14181
NYK,20230103,33147.25,33387.52,32850.57,33136.37,33147
IXIC,20230103,10466.49,10613.06,10309.16,10386.99,10466
QQ,20230103,10939.77,11093.1,10770.93,10862.64,10939
SYP,20230103,3839.5,3878.46,3794.33,3824.14,3839