A3M,20230105,3.378,3.44,3.352,3.432,486545
ACS,20230105,27.25,27.48,27.2,27.46,367814
ACX,20230105,9.64,9.684,9.488,9.61,1081171
ADX,20230105,0.857,0.916,0.842,0.894,1220228
ADZ,20230105,3.96,4.02,3.96,4.01,567
AEDAS,20230105,14.32,14.44,13.98,14.06,9557
AENA,20230105,124.6,127.3,124.55,126.9,126255
AGIL,20230105,4.24,4.24,4.2,4.2,126
AI,20230105,0.06,0.0609,0.0587,0.0592,1659276
AIR,20230105,115,116.1,114.56,115.4,8137
ALB,20230105,44,44.6,43.95,44.05,6656
ALC,20230105,26.6,26.6,26,26,194
ALM,20230105,9.305,9.35,9.2,9.315,225414
ALNT,20230105,11.65,11.7,11.6,11.65,3586
ALQ,20230105,7.35,7.35,7.35,7.35,682
AMP,20230105,0.1584,0.1588,0.1562,0.1588,415168
AMS,20230105,49.55,52.56,49.5,52.52,1238974
ANA,20230105,174.5,175.5,172.4,172.9,76070
ANE,20230105,35.24,35.5,34.56,34.66,340635
APAM,20230105,31.5,33.09,31.39,32.37,2335
APPS,20230105,6.4,6.57,6.39,6.515,151046
ARM,20230105,7.35,7.5,7.25,7.35,771
ATRY,20230105,6.4,6.4,6.08,6.18,18261
AZK,20230105,6.1,6.34,6.1,6.16,9618
BBVA,20230105,6.07,6.168,6.04,6.154,15477600
BKT,20230105,6.624,6.758,6.606,6.716,2349950
BKY,20230105,0.1908,0.199,0.1908,0.194,3475716
BST,20230105,0.241,0.269,0.241,0.257,526438
CABK,20230105,3.842,3.921,3.812,3.888,10241999
CAF,20230105,27.7,28.05,27.7,27.85,29600
CASH,20230105,0.64,0.65,0.639,0.641,312650
CBAV,20230105,17.6,18.25,17.6,18.2,1437
CCEP,20230105,52.5,53.2,52.2,53,820
CEV,20230105,7.45,7.45,7.45,7.45,1000
CIE,20230105,24.62,25.16,24.62,25.1,51312
CITY,20230105,0.404,0.415,0.329,0.377,518847
CLNX,20230105,31.96,32.47,31.71,32.36,1204296
CLR,20230105,3.08,3.38,3.01,3.2,112596
CMM,20230105,2.12,2.12,2.12,2.12,232
COL,20230105,6.31,6.46,6.265,6.3,1147188
COM,20230105,1.38,1.47,1.36,1.42,62142
DIA,20230105,0.0134,0.0134,0.0132,0.0133,7497677
DOM,20230105,3.535,3.655,3.535,3.635,63663
EAT,20230105,4.18,4.22,4.18,4.22,4254
EBRO,20230105,14.86,14.98,14.84,14.92,31781
ECR,20230105,3.46,3.46,3.385,3.4,97083
EDR,20230105,4.255,4.265,4.155,4.2,100313
EIDF,20230105,27.6,27.94,26.7,27.78,123402
ELE,20230105,18.59,18.75,18.4,18.475,1641596
ELZ,20230105,0.236,0.244,0.23,0.243,79534
ENC,20230105,3.038,3.06,3.004,3.02,619791
END,20230105,1.8,2.09,1.8,1.925,25773
ENER,20230105,4.6,4.62,4.59,4.62,8457
ENG,20230105,16.39,16.44,15.925,16.015,1392280
ENO,20230105,10.5,10.75,10.5,10.65,22065
ENRS,20230105,4.4,4.5,4.4,4.44,20085
FACE,20230105,3,3,2.78,2.81,41143
FAE,20230105,3.54,3.54,3.49,3.495,344518
FCC,20230105,8.8,8.95,8.78,8.83,23741
FDR,20230105,15.41,15.52,15.15,15.35,532627
FER,20230105,24.7,25.01,24.7,24.74,399805
GALQ,20230105,1.2,1.2,1.145,1.145,11442
GAM,20230105,18.05,18.055,18.05,18.05,289840
GAS,20230105,24.56,24.73,24.22,24.31,327203
GCO,20230105,29.9,30,29.5,29.6,33114
GEST,20230105,3.826,3.912,3.816,3.886,396382
GIGA,20230105,10.4,10.45,10.35,10.45,3818
GRE,20230105,27.06,27.24,26.42,26.46,53175
GRF,20230105,11.78,11.83,11.42,11.575,1731271
GRF.P,20230105,8.47,8.5,8.165,8.32,253614
GSJ,20230105,4.05,4.05,3.915,3.915,5219
HLZ,20230105,7,7,6.52,6.52,5135
HOME,20230105,8.74,8.83,8.7,8.75,14365
IAG,20230105,1.527,1.5845,1.526,1.5645,19528444
IBE,20230105,11.08,11.145,11.04,11.055,13657454
IBG,20230105,13.7,13.9,13.65,13.8,4675
IDR,20230105,10.85,10.87,10.74,10.84,432541
IFF,20230105,0.7,0.735,0.7,0.735,32485
ITX,20230105,26.08,26.39,26.08,26.32,1847536
IZER,20230105,8.1,8.24,8.1,8.24,90
KOM,20230105,0.98,0.98,0.98,0.98,410
LAB,20230105,3.26,3.26,3.16,3.18,650
LDA,20230105,1.036,1.05,1.01,1.01,2518732
LGT,20230105,6.56,6.56,6.46,6.52,2085
LLN,20230105,2.655,2.73,2.6,2.68,209266
LLYC,20230105,10,10,9.84,9.9,313
LOG,20230105,23.74,23.86,23.7,23.76,152670
LRE,20230105,4.345,4.365,4.27,4.285,22811
MAKS,20230105,10.25,10.35,10.2,10.25,699
MAP,20230105,1.815,1.82,1.799,1.801,3513108
MCM,20230105,11.86,12,11.86,11.94,11999
MDF,20230105,0.67,0.678,0.653,0.664,120751
MED,20230105,0.55,0.55,0.55,0.55,5221
MEL,20230105,4.828,4.974,4.814,4.942,1301983
MONI,20230105,0.26,0.272,0.26,0.272,10168
MRL,20230105,8.905,9.085,8.875,8.88,613254
MTB,20230105,1.29,1.33,1.29,1.33,2093
MTS,20230105,25.705,26.66,25.7,26.455,692782
MVC,20230105,6.4,6.42,6.25,6.3,27863
NBI,20230105,4.76,4.76,4.76,4.76,422
NEA,20230105,5.1,5.1,4.94,4.94,7812
NHH,20230105,2.96,3.07,2.96,3.03,26723
NTH,20230105,1.645,1.655,1.62,1.65,71926
NTX,20230105,3.17,3.34,3.17,3.18,3240
NXT,20230105,0.437,0.444,0.432,0.432,72285
NYE,20230105,0.018,0.0182,0.018,0.018,4961944
OHL,20230105,0.489,0.492,0.478,0.4794,2027247
OLE,20230105,0.235,0.236,0.2305,0.235,489526
OPDE,20230105,3.85,3.865,3.815,3.845,29725
ORY,20230105,2.7,2.715,2.655,2.66,181884
PANG,20230105,1.62,1.66,1.62,1.66,6500
PAR,20230105,3.5,3.5,3.5,3.5,628
PHM,20230105,64.02,64.74,63.7,64.18,47928
PRM,20230105,11.1,11.1,10.65,11,2585
PRO,20230105,21,21,20.6,20.6,735
PRS,20230105,0.303,0.305,0.292,0.294,44103
PSG,20230105,1.939,1.974,1.928,1.943,359942
PSI,20230105,5866.98,5919.65,5866.16,5881.07,5881
PVA,20230105,0.369,0.379,0.3655,0.377,162165
R4,20230105,9.92,9.92,9.86,9.86,1997
REE,20230105,16.86,16.9,16.385,16.455,1774919
REN,20230105,1.39,1.39,1.345,1.345,24266
REP,20230105,14.51,14.8,14.43,14.765,8446993
RIO,20230105,4.58,4.58,4.24,4.32,11050
RJF,20230105,2.45,2.45,2.38,2.385,9126
RLIA,20230105,1.07,1.08,1.07,1.07,48151
ROVI,20230105,37.08,37.08,36.02,36.22,190831
SAB,20230105,0.9388,0.9594,0.9292,0.9544,38499832
SAI,20230105,0.349,0.37,0.322,0.345,1298960
SAN,20230105,2.938,2.981,2.9125,2.974,36143898
SCYR,20230105,2.684,2.722,2.618,2.65,2440796
SLR,20230105,17.165,17.46,16.97,17.025,472884
SNG,20230105,3.83,3.83,3.83,3.83,585
SOL,20230105,4.33,4.33,4.23,4.25,114176
SPH,20230105,6.9,6.9,6.9,6.9,2235
SQRL,20230105,2.24,2.24,2.22,2.22,1713
TEF,20230105,3.515,3.543,3.498,3.543,12867078
TL5,20230105,3.462,3.616,3.442,3.552,193391
TLGO,20230105,3.335,3.38,3.33,3.335,87595
TRE,20230105,9.74,10.4,9.7,10.2,339918
TRG,20230105,0.253,0.2585,0.2495,0.25,459503
TUB,20230105,2.025,2.1,2.025,2.095,198138
UBS,20230105,0.0103,0.0104,0.0102,0.0102,16987093
UNI,20230105,1.125,1.167,1.115,1.16,6616915
USI,20230105,5.9,5.9,5.9,5.9,4023
VID,20230105,84,84.3,82.5,84.3,18887
VIS,20230105,61.55,61.6,60.8,61.6,63989
VOC,20230105,0.634,0.634,0.63,0.63,25103
VYT,20230105,3.26,3.26,3.26,3.26,1085
YMHRE,20230105,3.28,3.36,3.28,3.36,19909